| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:44:24 | 38.5200 | 50 | 1,926.00 | 31,836 |
| 11:44:20 | 38.5000 | 2 | 77.00 | 31,786 |
| 11:43:17 | 38.5000 | 5 | 192.50 | 31,784 |
| 11:43:17 | 38.5000 | 4 | 154.00 | 31,779 |
| 11:43:17 | 38.5000 | 120 | 4,620.00 | 31,775 |
| 11:42:37 | 38.5000 | 81 | 3,118.50 | 31,655 |
| 11:40:42 | 38.5400 | 453 | 17,458.62 | 31,574 |
| 11:40:42 | 38.5400 | 44 | 1,695.76 | 31,121 |
| 11:40:42 | 38.5400 | 1 | 38.54 | 31,077 |
| 11:40:25 | 38.5800 | 41 | 1,581.78 | 31,076 |
| 11:40:25 | 38.5800 | 459 | 17,708.22 | 31,035 |
| 11:40:00 | 38.5800 | 213 | 8,217.54 | 30,576 |
| 11:31:43 | 38.5200 | 30 | 1,155.60 | 30,363 |
| 11:31:42 | 38.5200 | 2 | 77.04 | 30,333 |
| 11:31:25 | 38.5000 | 1 | 38.50 | 30,331 |
| 11:31:23 | 38.5000 | 39 | 1,501.50 | 30,330 |
| 11:31:19 | 38.4800 | 152 | 5,848.96 | 30,291 |
| 11:31:19 | 38.5200 | 270 | 10,400.40 | 30,139 |
| 11:31:19 | 38.5000 | 519 | 19,981.50 | 29,869 |
| 11:30:24 | 38.5000 | 500 | 19,250.00 | 29,350 |
