LastChg. % 1DChg. Abs.
38.9600+1.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:2138.920056021,795.20113,513
16:34:2138.940052820,560.32112,953
16:34:0938.98001305,067.40112,425
16:34:0938.980026510,329.70112,295
16:34:0938.9800933,625.14112,030
16:34:0439.00001566,084.00111,937
16:34:0139.0000973,783.00111,781
16:34:0139.00002037,917.00111,684
16:31:0739.00001425,538.00111,481
16:28:1839.00001284,992.00111,339
16:28:1739.00002007,800.00111,211
16:25:1939.00001003,900.00111,011
16:23:0939.000043516,965.00110,911
16:22:2539.02005195.10110,476
16:21:2539.0200712,770.42110,471
16:21:2539.02001736,750.46110,400
16:18:5438.980034313,370.14110,227
16:18:3139.0000712,769.00109,884
16:18:1438.9800813,157.38109,813
16:17:3539.0000742,886.00109,732
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas