LastChg. % 1DChg. Abs.
38.9600+1.41%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:2939.00001495,811.00109,658
16:17:2939.00002509,750.00109,509
16:17:2939.000030011,700.00109,259
16:17:2939.000030011,700.00108,959
16:17:2939.000060023,400.00108,659
16:14:1038.980027010,524.60108,059
16:13:4638.980030011,694.00107,789
16:13:3138.96001716,662.16107,489
16:13:1238.96001224,753.12107,318
16:12:0738.92001415,487.72107,196
16:09:2938.8400762,951.84107,055
16:09:2938.840024932.16106,979
16:08:5938.8800762,954.88106,955
16:08:5938.880030011,664.00106,879
16:07:4638.90001124,356.80106,579
16:07:0138.9000471,828.30106,467
16:03:5038.8400562,175.04106,420
16:03:2638.8200742,872.68106,364
16:03:1538.800026710,359.60106,290
16:02:3038.76001887,286.88106,023
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas