| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:18 | 50.3000 | 4,105 | 206,481.50 | 4,105 | Opening Auction |
| 09:00:18 | 50.3000 | 158 | 7,947.40 | 4,263 | Continuous Trading |
| 09:02:08 | 50.2000 | 679 | 34,085.80 | 4,942 | Continuous Trading |
| 09:02:57 | 50.1500 | 5 | 250.75 | 4,947 | Continuous Trading |
| 09:05:00 | 50.0000 | 4 | 200.00 | 4,951 | Continuous Trading |
| 09:05:02 | 50.1000 | 40 | 2,004.00 | 4,991 | Continuous Trading |
| 09:07:10 | 50.0500 | 96 | 4,804.80 | 5,087 | Continuous Trading |
| 09:07:10 | 50.0000 | 813 | 40,650.00 | 5,900 | Continuous Trading |
| 09:09:38 | 49.9600 | 177 | 8,842.92 | 6,077 | Continuous Trading |
| 09:09:38 | 49.9400 | 25 | 1,248.50 | 6,102 | Continuous Trading |
| 09:09:39 | 49.9400 | 25 | 1,248.50 | 6,127 | Continuous Trading |
| 09:10:48 | 49.9000 | 500 | 24,950.00 | 6,627 | Continuous Trading |
| 09:11:41 | 49.8600 | 196 | 9,772.56 | 6,823 | Continuous Trading |
| 09:11:41 | 49.8600 | 1,804 | 89,947.44 | 8,627 | Continuous Trading |
| 09:13:10 | 49.8200 | 122 | 6,078.04 | 8,749 | Continuous Trading |
| 09:13:10 | 49.8200 | 85 | 4,234.70 | 8,834 | Continuous Trading |
| 09:14:48 | 49.8000 | 1,810 | 90,138.00 | 10,644 | Continuous Trading |
| 09:15:14 | 49.7000 | 124 | 6,162.80 | 10,768 | Continuous Trading |
| 09:15:31 | 49.6600 | 334 | 16,586.44 | 11,102 | Continuous Trading |
| 09:15:31 | 49.6400 | 66 | 3,276.24 | 11,168 | Continuous Trading |
