| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:16 | 38.5600 | 2,240 | 86,374.40 | 2,240 |
| 09:00:17 | 38.6000 | 124 | 4,786.40 | 2,364 |
| 09:01:31 | 38.6000 | 69 | 2,663.40 | 2,433 |
| 09:03:09 | 38.7800 | 31 | 1,202.18 | 2,464 |
| 09:03:09 | 38.8000 | 257 | 9,971.60 | 2,721 |
| 09:04:07 | 38.7800 | 85 | 3,296.30 | 2,806 |
| 09:04:16 | 38.8200 | 11 | 427.02 | 2,817 |
| 09:04:16 | 38.7800 | 33 | 1,279.74 | 2,850 |
| 09:04:29 | 38.7800 | 15 | 581.70 | 2,865 |
| 09:04:48 | 38.8000 | 300 | 11,640.00 | 3,165 |
| 09:04:48 | 38.8000 | 367 | 14,239.60 | 3,532 |
| 09:06:38 | 38.8400 | 300 | 11,652.00 | 3,832 |
| 09:06:38 | 38.8400 | 400 | 15,536.00 | 4,232 |
| 09:06:38 | 38.8400 | 175 | 6,797.00 | 4,407 |
| 09:07:24 | 38.8000 | 163 | 6,324.40 | 4,570 |
| 09:10:01 | 38.8200 | 300 | 11,646.00 | 4,870 |
| 09:10:01 | 38.8200 | 201 | 7,802.82 | 5,071 |
| 09:10:07 | 38.7800 | 671 | 26,021.38 | 5,742 |
| 09:10:11 | 38.7600 | 212 | 8,217.12 | 5,954 |
| 09:11:19 | 38.7600 | 539 | 20,891.64 | 6,493 |
