| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:13 | 40.8000 | 1,249 | 50,959.20 | 1,249 |
| 09:00:13 | 40.7800 | 100 | 4,078.00 | 1,349 |
| 09:00:14 | 40.7800 | 32 | 1,304.96 | 1,381 |
| 09:00:14 | 40.7800 | 36 | 1,468.08 | 1,417 |
| 09:00:23 | 40.7000 | 93 | 3,785.10 | 1,510 |
| 09:01:19 | 40.7600 | 305 | 12,431.80 | 1,815 |
| 09:01:35 | 40.7800 | 341 | 13,905.98 | 2,156 |
| 09:01:36 | 40.8000 | 219 | 8,935.20 | 2,375 |
| 09:01:36 | 40.8200 | 514 | 20,981.48 | 2,889 |
| 09:01:36 | 40.8600 | 88 | 3,595.68 | 2,977 |
| 09:01:36 | 40.8600 | 130 | 5,311.80 | 3,107 |
| 09:03:54 | 40.8400 | 34 | 1,388.56 | 3,141 |
| 09:05:14 | 40.9200 | 400 | 16,368.00 | 3,541 |
| 09:05:14 | 40.9200 | 104 | 4,255.68 | 3,645 |
| 09:05:14 | 40.9400 | 200 | 8,188.00 | 3,845 |
| 09:05:14 | 40.9600 | 520 | 21,299.20 | 4,365 |
| 09:06:12 | 40.9800 | 592 | 24,260.16 | 4,957 |
| 09:06:12 | 41.0000 | 527 | 21,607.00 | 5,484 |
| 09:06:12 | 41.0000 | 3,052 | 125,132.00 | 8,536 |
| 09:06:32 | 41.0200 | 72 | 2,953.44 | 8,608 |
