| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:59:14 | 38.9200 | 36 | 1,401.12 | 88,729 |
| 14:59:10 | 38.9400 | 127 | 4,945.38 | 88,693 |
| 14:58:38 | 38.9200 | 174 | 6,772.08 | 88,566 |
| 14:58:38 | 38.9200 | 9 | 350.28 | 88,392 |
| 14:58:33 | 38.8800 | 20 | 777.60 | 88,383 |
| 14:56:56 | 38.9000 | 24 | 933.60 | 88,363 |
| 14:55:11 | 38.9000 | 1 | 38.90 | 88,339 |
| 14:55:07 | 38.9000 | 453 | 17,621.70 | 88,338 |
| 14:55:05 | 38.9000 | 400 | 15,560.00 | 87,885 |
| 14:44:43 | 38.9400 | 22 | 856.68 | 87,485 |
| 14:41:33 | 38.9000 | 90 | 3,501.00 | 87,463 |
| 14:40:56 | 38.9200 | 110 | 4,281.20 | 87,373 |
| 14:40:00 | 38.9400 | 167 | 6,502.98 | 87,263 |
| 14:37:21 | 38.9400 | 34 | 1,323.96 | 87,096 |
| 14:34:03 | 38.9800 | 173 | 6,743.54 | 87,062 |
| 14:28:13 | 39.0000 | 162 | 6,318.00 | 86,889 |
| 14:24:02 | 38.9600 | 35 | 1,363.60 | 86,727 |
| 14:23:59 | 38.9800 | 133 | 5,184.34 | 86,692 |
| 14:23:36 | 39.0000 | 253 | 9,867.00 | 86,559 |
| 14:11:00 | 39.0000 | 485 | 18,915.00 | 86,306 |
