| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:34 | 36.3600 | 3,000 | 109,080.00 | 923,986 | 1013 |
| 17:35:23 | 36.3600 | 527,412 | 19,176,700.32 | 920,986 | Closing Auction |
| 17:29:41 | 36.3600 | 183 | 6,653.88 | 393,574 | Continuous Trading |
| 17:29:36 | 36.3600 | 226 | 8,217.36 | 393,391 | Continuous Trading |
| 17:29:26 | 36.3600 | 149 | 5,417.64 | 393,165 | Continuous Trading |
| 17:27:34 | 36.3600 | 197 | 7,162.92 | 393,016 | Continuous Trading |
| 17:27:34 | 36.3600 | 968 | 35,196.48 | 392,819 | Continuous Trading |
| 17:26:36 | 36.4000 | 374 | 13,613.60 | 391,851 | Continuous Trading |
| 17:26:36 | 36.4200 | 313 | 11,399.46 | 391,477 | Continuous Trading |
| 17:26:36 | 36.4000 | 417 | 15,178.80 | 391,164 | Continuous Trading |
| 17:23:27 | 36.3800 | 767 | 27,903.46 | 390,747 | Continuous Trading |
| 17:23:20 | 36.4000 | 988 | 35,963.20 | 389,980 | Continuous Trading |
| 17:23:09 | 36.3600 | 2,330 | 84,718.80 | 388,992 | Continuous Trading |
| 17:21:22 | 36.4000 | 100 | 3,640.00 | 386,662 | Continuous Trading |
| 17:19:47 | 36.3600 | 368 | 13,380.48 | 386,562 | Continuous Trading |
| 17:19:47 | 36.3800 | 251 | 9,131.38 | 386,194 | Continuous Trading |
| 17:19:47 | 36.4000 | 31 | 1,128.40 | 385,943 | Continuous Trading |
| 17:19:19 | 36.4000 | 1 | 36.40 | 385,912 | Continuous Trading |
| 17:19:14 | 36.4000 | 8 | 291.20 | 385,911 | Continuous Trading |
| 17:18:12 | 36.4000 | 378 | 13,759.20 | 385,903 | Continuous Trading |
