LastChg. % 1DChg. Abs.
40.66000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1340.6600300,15712,204,383.62384,042
17:29:5940.54001556,283.7083,885
17:29:5840.500032113,000.5083,730
17:29:5240.5200853,444.2083,409
17:29:4040.52004162.0883,324
17:29:2240.540028611,594.4483,320
17:29:1540.560012486.7283,034
17:28:5340.560013527.2883,022
17:28:4240.56001506,084.0083,009
17:27:5540.58001666,736.2882,859
17:27:5540.5600291,176.2482,693
17:27:3340.5600140.5682,664
17:26:1340.56001757,098.0082,663
17:26:0940.5600381,541.2882,488
17:26:0940.5600381,541.2882,450
17:26:0940.5600381,541.2882,412
17:26:0940.5600381,541.2882,374
17:26:0940.5600381,541.2882,336
17:26:0940.5600381,541.2882,298
17:26:0840.5600381,541.2882,260
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas