| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:06 | 45.3800 | 201,850 | 9,159,953.00 | 301,839 | Closing Auction |
| 17:29:57 | 45.2800 | 13 | 588.64 | 99,989 | Continuous Trading |
| 17:29:50 | 45.3200 | 49 | 2,220.68 | 99,976 | Continuous Trading |
| 17:29:50 | 45.2800 | 394 | 17,840.32 | 99,927 | Continuous Trading |
| 17:29:23 | 45.2800 | 153 | 6,927.84 | 99,533 | Continuous Trading |
| 17:28:15 | 45.3600 | 466 | 21,137.76 | 99,380 | Continuous Trading |
| 17:28:15 | 45.3400 | 227 | 10,292.18 | 98,914 | Continuous Trading |
| 17:28:15 | 45.3200 | 104 | 4,713.28 | 98,687 | Continuous Trading |
| 17:28:15 | 45.3000 | 203 | 9,195.90 | 98,583 | Continuous Trading |
| 17:28:09 | 45.2600 | 122 | 5,521.72 | 98,380 | Continuous Trading |
| 17:28:09 | 45.2800 | 2 | 90.56 | 98,258 | Continuous Trading |
| 17:28:06 | 45.2600 | 150 | 6,789.00 | 98,256 | Continuous Trading |
| 17:26:40 | 45.2800 | 16 | 724.48 | 98,106 | Continuous Trading |
| 17:26:15 | 45.2600 | 152 | 6,879.52 | 98,090 | Continuous Trading |
| 17:26:09 | 45.2600 | 232 | 10,500.32 | 97,938 | Continuous Trading |
| 17:23:48 | 45.3000 | 652 | 29,535.60 | 97,706 | Continuous Trading |
| 17:23:48 | 45.2800 | 128 | 5,795.84 | 97,054 | Continuous Trading |
| 17:23:20 | 45.2600 | 1 | 45.26 | 96,926 | Continuous Trading |
| 17:23:16 | 45.2600 | 128 | 5,793.28 | 96,925 | Continuous Trading |
| 17:20:25 | 45.2600 | 126 | 5,702.76 | 96,797 | Continuous Trading |
