LastChg. % 1DChg. Abs.
27.8000+2.02%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:40:4027.80002466,838.80107,5991013
17:35:2327.800019,964554,999.20107,353Closing Auction
17:29:4827.8000852,363.0087,389Continuous Trading
17:29:4827.80005139.0087,304Continuous Trading
17:27:3427.8000491,362.2087,299Continuous Trading
17:27:3427.80001113,085.8087,250Continuous Trading
17:24:5727.8000491,362.2087,139Continuous Trading
17:23:0927.75002757,631.2587,090Continuous Trading
17:22:0027.800019528.2086,815Continuous Trading
17:20:0327.8000381,056.4086,796Continuous Trading
17:20:0327.80001153,197.0086,758Continuous Trading
17:17:0527.80001925,337.6086,643Continuous Trading
17:17:0527.80002757,645.0086,451Continuous Trading
17:15:5627.8000952,641.0086,176Continuous Trading
17:14:4927.8000691,918.2086,081Continuous Trading
17:14:1327.8500127.8586,012Continuous Trading
17:08:5827.7500772,136.7586,011Continuous Trading
17:08:3627.80001985,504.4085,934Continuous Trading
17:05:5227.800037410,397.2085,736Continuous Trading
17:05:5227.8000752,085.0085,362Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas