LastChg. % 1DChg. Abs.
24.2000+2.98%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0824.20006,516157,687.20107,141Closing Auction
17:29:5724.2000496.80100,625Continuous Trading
17:28:5824.45001894,621.05100,621Continuous Trading
17:27:4524.45001503,667.50100,432Continuous Trading
17:27:4524.45003127,628.40100,282Continuous Trading
17:26:1724.45001603,912.0099,970Continuous Trading
17:26:1124.450074218,141.9099,810Continuous Trading
17:26:1124.450025611.2599,068Continuous Trading
17:26:1124.450025611.2599,043Continuous Trading
17:26:1124.450026635.7099,018Continuous Trading
17:25:4524.45001503,667.5098,992Continuous Trading
17:21:4624.45002235,452.3598,842Continuous Trading
17:17:4824.50001293,160.5098,619Continuous Trading
17:16:0024.500022539.0098,490Continuous Trading
17:16:0024.50002506,125.0098,468Continuous Trading
17:14:5224.55001543,780.7098,218Continuous Trading
17:14:5024.5500992,430.4598,064Continuous Trading
17:14:3424.60001804,428.0097,965Continuous Trading
17:14:1624.55001804,419.0097,785Continuous Trading
17:14:1524.55001704,173.5097,605Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas