LastChg. % 1DChg. Abs.
29.2500-2.50%-0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:11:2529.55001,45442,965.7035,880
17:11:2529.550036510,785.7534,426
17:11:2529.600048114,237.6034,061
17:11:2529.650050214,884.3033,580
17:11:2529.70001504,455.0033,078
17:11:2529.7000129.7032,928
17:11:2529.70007207.9032,927
17:03:0929.9000341,016.6032,920
17:03:0929.900027807.3032,886
17:03:0829.90001173,498.3032,859
16:58:0330.00001985,940.0032,742
16:47:0730.0000571,710.0032,544
16:47:0730.000033510,050.0032,487
16:47:0730.05001654,958.2532,152
16:45:2830.0500621,863.1031,987
16:45:1630.10001013,040.1031,925
16:43:0830.000054316,290.0031,824
16:43:0830.100045713,755.7031,281
16:34:4630.1000932,799.3030,824
16:33:4830.1000942,829.4030,731
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas