LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:3525.7000377.1036,913Continuous Trading
17:06:3525.7000651,670.5036,910Continuous Trading
17:06:0125.6500441,128.6036,845Continuous Trading
17:03:0825.7000377.1036,801Continuous Trading
17:03:0825.7000377.1036,798Continuous Trading
16:57:1125.750010257.5036,795Continuous Trading
16:42:2025.750023592.2536,785Continuous Trading
16:41:1225.700014359.8036,762Continuous Trading
16:40:5825.70003107,967.0036,748Continuous Trading
16:40:5825.750010257.5036,438Continuous Trading
16:40:5725.7000251.4036,428Continuous Trading
16:40:5725.700027693.9036,426Continuous Trading
16:40:5725.700027693.9036,399Continuous Trading
16:40:5725.700018462.6036,372Continuous Trading
16:40:5725.70009231.3036,354Continuous Trading
16:40:5725.7000377.1036,345Continuous Trading
16:36:0125.7000782,004.6036,342Continuous Trading
16:36:0125.70001122,878.4036,264Continuous Trading
16:33:1125.650034872.1036,152Continuous Trading
16:33:1125.650050012,825.0036,118Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas