| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:31:02 | 30.5000 | 22 | 671.00 | 3,537 |
| 15:09:35 | 30.5500 | 164 | 5,010.20 | 3,515 |
| 15:09:35 | 30.5500 | 18 | 549.90 | 3,351 |
| 14:50:40 | 30.5500 | 13 | 397.15 | 3,333 |
| 14:45:43 | 30.7500 | 18 | 553.50 | 3,320 |
| 14:45:43 | 30.7000 | 23 | 706.10 | 3,302 |
| 14:45:43 | 30.6500 | 9 | 275.85 | 3,279 |
| 14:34:25 | 30.6500 | 60 | 1,839.00 | 3,270 |
| 14:29:24 | 30.5000 | 13 | 396.50 | 3,210 |
| 14:13:50 | 30.5000 | 13 | 396.50 | 3,197 |
| 13:49:43 | 30.5000 | 32 | 976.00 | 3,184 |
| 13:39:07 | 30.5000 | 73 | 2,226.50 | 3,152 |
| 13:38:49 | 30.5000 | 13 | 396.50 | 3,079 |
| 13:29:10 | 30.5000 | 2 | 61.00 | 3,066 |
| 13:09:23 | 30.4000 | 70 | 2,128.00 | 3,064 |
| 12:55:41 | 30.4000 | 32 | 972.80 | 2,994 |
| 12:53:17 | 30.4000 | 1 | 30.40 | 2,962 |
| 12:53:17 | 30.4000 | 2 | 60.80 | 2,961 |
| 12:11:24 | 30.4000 | 26 | 790.40 | 2,959 |
| 11:59:59 | 30.3000 | 13 | 393.90 | 2,933 |
