LastChg. % 1DChg. Abs.
25.8000+0.19%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1325.80001,98251,135.601,982Opening Auction
09:00:1725.75001102,832.502,092Continuous Trading
09:02:4025.8000992,554.202,191Continuous Trading
10:35:5925.75001944,995.502,385Continuous Trading
10:36:5325.650082521,161.253,210Continuous Trading
10:38:1725.6000125.603,211Continuous Trading
10:38:2125.60001503,840.003,361Continuous Trading
10:38:2125.60001253,200.003,486Continuous Trading
10:38:2125.60001253,200.003,611Continuous Trading
10:38:2125.60003408,704.003,951Continuous Trading
10:38:2225.60001854,736.004,136Continuous Trading
10:48:5725.75001934,969.754,329Continuous Trading
10:56:4625.6000771,971.204,406Continuous Trading
10:56:4625.60003388,652.804,744Continuous Trading
10:56:4625.550069417,731.705,438Continuous Trading
11:00:1725.70002275,833.905,665Continuous Trading
11:00:1725.750082121,140.756,486Continuous Trading
11:00:1725.80002,25458,153.208,740Continuous Trading
11:00:1725.85001,69843,893.3010,438Continuous Trading
11:00:4625.75003308,497.5010,768Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas