Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.7500 | -1.70% | -0.5500 |
07/26/2024, 17:35:08 | D |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
10:29:12 | 31.6500 | 84 | 2,658.60 | 1,221 |
10:28:59 | 31.6500 | 52 | 1,645.80 | 1,137 |
10:28:59 | 31.6500 | 118 | 3,734.70 | 1,085 |
10:16:33 | 31.6500 | 31 | 981.15 | 967 |
10:13:45 | 31.5000 | 270 | 8,505.00 | 936 |
09:59:13 | 31.5000 | 40 | 1,260.00 | 666 |
09:54:09 | 31.5500 | 100 | 3,155.00 | 626 |
09:50:46 | 31.5000 | 115 | 3,622.50 | 526 |
09:45:01 | 31.6500 | 54 | 1,709.10 | 411 |
09:45:01 | 31.7000 | 33 | 1,046.10 | 357 |
09:45:01 | 31.7500 | 33 | 1,047.75 | 324 |
09:45:01 | 31.8000 | 16 | 508.80 | 291 |
09:27:08 | 32.1000 | 150 | 4,815.00 | 275 |
09:00:11 | 32.2500 | 125 | 4,031.25 | 125 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover