LastChg. % 1DChg. Abs.
29.2500-2.50%-0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:40:2330.000023690.0028,086
14:37:2830.000015450.0028,063
14:32:0530.15001053,165.7528,048
14:32:0530.10005150.5027,943
14:31:5930.0500521,562.6027,938
14:31:0930.05008240.4027,886
14:31:0930.0500752,253.7527,878
14:31:0930.0500752,253.7527,803
14:31:0930.050010300.5027,728
14:31:0129.950041112,309.4527,718
13:58:5830.0000260.0027,307
13:56:1529.950030898.5027,305
13:08:0430.00005150.0027,275
13:06:0930.00003029,060.0027,270
13:00:4029.90001805,382.0026,968
12:50:5829.9500762,276.2026,788
12:49:3129.950028838.6026,712
12:49:3129.95001604,792.0026,684
12:49:3129.95003289,823.6026,524
12:49:3129.9500501,497.5026,196
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas