LastChg. % 1DChg. Abs.
29.2500-2.50%-0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1329.25007,132208,611.0044,795
17:28:0729.45004117.8037,663
17:26:5129.45002918,569.9537,659
17:25:3929.400034999.6037,368
17:25:2929.4000962,822.4037,334
17:25:1729.400028823.2037,238
17:20:4929.35001002,935.0037,210
17:20:4929.4000531,558.2037,110
17:18:5029.450025736.2537,057
17:18:5029.4500511,501.9537,032
17:18:5029.45006176.7036,981
17:17:1529.450025736.2536,975
17:16:0829.450029854.0536,950
17:16:0729.50002206,490.0036,921
17:15:2829.55001053,102.7536,701
17:15:2729.55002707,978.5036,596
17:12:1629.5000591,740.5036,326
17:11:2529.6500471,393.5536,267
17:11:2529.55002005,910.0036,220
17:11:2529.55001404,137.0036,020
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas