| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:27 | 27.6000 | 3,983 | 109,930.80 | 59,320 | Closing Auction |
| 17:26:31 | 27.6500 | 64 | 1,769.60 | 55,337 | Continuous Trading |
| 17:26:12 | 27.6500 | 26 | 718.90 | 55,273 | Continuous Trading |
| 17:26:02 | 27.6500 | 51 | 1,410.15 | 55,247 | Continuous Trading |
| 17:26:02 | 27.6000 | 199 | 5,492.40 | 55,196 | Continuous Trading |
| 17:26:02 | 27.6500 | 51 | 1,410.15 | 54,997 | Continuous Trading |
| 17:25:23 | 27.7000 | 9 | 249.30 | 54,946 | Continuous Trading |
| 17:25:06 | 27.7000 | 8 | 221.60 | 54,937 | Continuous Trading |
| 17:25:06 | 27.7000 | 7 | 193.90 | 54,929 | Continuous Trading |
| 17:23:55 | 27.7000 | 5 | 138.50 | 54,922 | Continuous Trading |
| 17:22:50 | 27.7000 | 3 | 83.10 | 54,917 | Continuous Trading |
| 17:22:02 | 27.7000 | 3 | 83.10 | 54,914 | Continuous Trading |
| 17:21:55 | 27.7000 | 46 | 1,274.20 | 54,911 | Continuous Trading |
| 17:21:13 | 27.7000 | 3 | 83.10 | 54,865 | Continuous Trading |
| 17:21:03 | 27.7000 | 78 | 2,160.60 | 54,862 | Continuous Trading |
| 17:20:48 | 27.7000 | 3 | 83.10 | 54,784 | Continuous Trading |
| 17:20:03 | 27.6500 | 20 | 553.00 | 54,781 | Continuous Trading |
| 17:20:00 | 27.6500 | 3 | 82.95 | 54,761 | Continuous Trading |
| 17:17:38 | 27.6000 | 1,255 | 34,638.00 | 54,758 | Continuous Trading |
| 17:11:36 | 27.5500 | 242 | 6,667.10 | 53,503 | Continuous Trading |
