LastChg. % 1DChg. Abs.
29.2500-2.50%-0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:4830.20001544,650.8030,637
16:33:4430.1000812,438.1030,483
16:33:4430.15001805,427.0030,402
16:33:4330.05002006,010.0030,222
16:26:0530.100010301.0030,022
16:24:0330.10008240.8030,012
15:47:5130.15002156,482.2530,004
15:47:4430.0500341,021.7029,789
15:46:2730.10002056,170.5029,755
15:46:2730.05009270.4529,550
15:46:2730.1000752,257.5029,541
15:46:2730.05001033,095.1529,466
15:46:2730.00003309,900.0029,363
15:34:0130.0500361,081.8029,033
15:34:0130.0500752,253.7528,997
15:27:1830.0000561,680.0028,922
15:17:5330.0000621,860.0028,866
15:17:5330.00007210.0028,804
15:17:5330.000053716,110.0028,797
15:17:5330.00001745,220.0028,260
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas