| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:22 | 27.0000 | 20 | 540.00 | 4,112 | Continuous Trading |
| 09:15:07 | 27.1000 | 51 | 1,382.10 | 4,092 | Continuous Trading |
| 09:09:39 | 27.0500 | 205 | 5,545.25 | 4,041 | Continuous Trading |
| 09:09:39 | 27.0500 | 42 | 1,136.10 | 3,836 | Continuous Trading |
| 09:02:10 | 27.3000 | 145 | 3,958.50 | 3,794 | Continuous Trading |
| 09:02:05 | 27.3000 | 120 | 3,276.00 | 3,649 | Continuous Trading |
| 09:00:42 | 27.2000 | 14 | 380.80 | 3,529 | Continuous Trading |
| 09:00:42 | 27.2000 | 225 | 6,120.00 | 3,515 | Continuous Trading |
| 09:00:41 | 27.1500 | 125 | 3,393.75 | 3,290 | Continuous Trading |
| 09:00:33 | 27.0000 | 83 | 2,241.00 | 3,165 | Continuous Trading |
| 09:00:33 | 27.0500 | 8 | 216.40 | 3,082 | Continuous Trading |
| 09:00:33 | 27.1500 | 171 | 4,642.65 | 3,074 | Continuous Trading |
| 09:00:33 | 27.0500 | 53 | 1,433.65 | 2,903 | Continuous Trading |
| 09:00:14 | 27.0000 | 973 | 26,271.00 | 2,850 | Continuous Trading |
| 09:00:12 | 27.0500 | 24 | 649.20 | 1,877 | Continuous Trading |
| 09:00:12 | 27.0500 | 245 | 6,627.25 | 1,853 | Continuous Trading |
| 09:00:10 | 27.1000 | 143 | 3,875.30 | 1,608 | Continuous Trading |
| 09:00:02 | 27.1000 | 1,465 | 39,701.50 | 1,465 | Opening Auction |
