LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0226.00001,33334,658.001,333Opening Auction
09:02:3826.0500451,172.251,378Continuous Trading
09:08:1226.000040510,530.001,783Continuous Trading
09:08:1325.95002275,890.652,010Continuous Trading
09:08:1325.90001082,797.202,118Continuous Trading
09:08:1325.900049212,742.802,610Continuous Trading
09:08:1325.90002015,205.902,811Continuous Trading
09:14:3925.95002065,345.703,017Continuous Trading
09:23:5826.0500378.153,020Continuous Trading
09:23:5826.05007182.353,027Continuous Trading
09:23:5826.05001945,053.703,221Continuous Trading
09:23:5826.1000252.203,223Continuous Trading
09:23:5826.1000126.103,224Continuous Trading
09:27:2526.000040010,400.003,624Continuous Trading
09:39:1425.950093324,211.354,557Continuous Trading
09:39:1425.900051013,209.005,067Continuous Trading
09:39:1425.900052713,649.305,594Continuous Trading
09:39:1425.900020518.005,614Continuous Trading
09:42:2825.90001002,590.005,714Continuous Trading
09:42:2825.90001965,076.405,910Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas