| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:23 | 29.9000 | 664 | 19,853.60 | 664 |
| 09:00:23 | 30.0000 | 4 | 120.00 | 668 |
| 09:10:00 | 29.9500 | 135 | 4,043.25 | 803 |
| 09:10:00 | 29.9500 | 33 | 988.35 | 836 |
| 09:10:02 | 29.9000 | 157 | 4,694.30 | 993 |
| 09:10:55 | 29.8500 | 250 | 7,462.50 | 1,243 |
| 09:10:55 | 29.8500 | 85 | 2,537.25 | 1,328 |
| 09:10:55 | 29.8000 | 487 | 14,512.60 | 1,815 |
| 09:10:58 | 29.7000 | 150 | 4,455.00 | 1,965 |
| 09:10:58 | 29.7000 | 352 | 10,454.40 | 2,317 |
| 09:10:58 | 29.7000 | 406 | 12,058.20 | 2,723 |
| 09:10:58 | 29.7000 | 4 | 118.80 | 2,727 |
| 09:11:05 | 29.8000 | 400 | 11,920.00 | 3,127 |
| 09:19:44 | 29.9500 | 20 | 599.00 | 3,147 |
| 09:19:44 | 29.9500 | 50 | 1,497.50 | 3,197 |
| 09:22:55 | 29.9000 | 166 | 4,963.40 | 3,363 |
| 09:22:55 | 29.9000 | 75 | 2,242.50 | 3,438 |
| 09:22:55 | 29.9000 | 194 | 5,800.60 | 3,632 |
| 09:27:49 | 29.8500 | 33 | 985.05 | 3,665 |
| 09:27:49 | 29.8000 | 403 | 12,009.40 | 4,068 |
