| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:37 | 28.3000 | 84 | 2,377.20 | 9,179 | Continuous Trading |
| 13:47:14 | 28.3000 | 15 | 424.50 | 9,095 | Continuous Trading |
| 13:46:07 | 28.3500 | 19 | 538.65 | 9,080 | Continuous Trading |
| 13:45:02 | 28.3500 | 1 | 28.35 | 9,061 | Continuous Trading |
| 13:40:58 | 28.3500 | 9 | 255.15 | 9,060 | Continuous Trading |
| 13:40:58 | 28.3500 | 10 | 283.50 | 9,051 | Continuous Trading |
| 13:39:31 | 28.3500 | 15 | 425.25 | 9,041 | Continuous Trading |
| 13:26:36 | 28.2500 | 677 | 19,125.25 | 9,026 | Continuous Trading |
| 13:26:36 | 28.2000 | 327 | 9,221.40 | 8,349 | Continuous Trading |
| 12:52:41 | 28.2500 | 28 | 791.00 | 8,022 | Continuous Trading |
| 12:31:18 | 28.2500 | 45 | 1,271.25 | 7,994 | Continuous Trading |
| 12:31:18 | 28.2500 | 71 | 2,005.75 | 7,949 | Continuous Trading |
| 12:31:18 | 28.2000 | 17 | 479.40 | 7,878 | Continuous Trading |
| 12:31:18 | 28.2000 | 3 | 84.60 | 7,861 | Continuous Trading |
| 12:31:18 | 28.2000 | 3 | 84.60 | 7,858 | Continuous Trading |
| 12:09:44 | 28.1500 | 10 | 281.50 | 7,855 | Continuous Trading |
| 12:06:22 | 28.1500 | 19 | 534.85 | 7,845 | Continuous Trading |
| 12:06:22 | 28.1500 | 75 | 2,111.25 | 7,826 | Continuous Trading |
| 12:03:16 | 28.0500 | 60 | 1,683.00 | 7,751 | Intraday Auction |
| 11:20:52 | 28.1500 | 70 | 1,970.50 | 7,691 | Continuous Trading |
