LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:04:40175.8000162,812.808,259Continuous Trading
13:04:40175.8000152,637.008,243Continuous Trading
13:04:40175.80001175.808,228Continuous Trading
13:04:40175.800061,054.808,227Continuous Trading
13:00:07176.0000193,344.008,221Continuous Trading
12:54:25175.8000152,637.008,202Continuous Trading
12:54:25175.80001175.808,187Continuous Trading
12:49:17176.0000284,928.008,186Continuous Trading
12:49:17176.0000203,520.008,158Continuous Trading
12:49:17176.0000203,520.008,138Continuous Trading
12:43:20176.000071,232.008,118Continuous Trading
12:40:55176.200061,057.208,111Continuous Trading
12:40:55176.2000427,400.408,105Continuous Trading
12:40:55175.4000152,631.008,063Continuous Trading
12:40:55175.40009817,189.208,048Continuous Trading
12:40:55175.60008915,628.407,950Continuous Trading
12:40:55175.80006311,075.407,861Continuous Trading
12:40:55175.8000345,977.207,798Continuous Trading
12:40:55176.400061,058.407,764Continuous Trading
12:24:02176.8000274,773.607,758Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas