| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:24:02 | 176.8000 | 1 | 176.80 | 7,731 | Continuous Trading |
| 12:16:55 | 178.0000 | 83 | 14,774.00 | 7,730 | Continuous Trading |
| 12:16:55 | 177.8000 | 1 | 177.80 | 7,647 | Continuous Trading |
| 12:16:55 | 177.8000 | 1 | 177.80 | 7,646 | Continuous Trading |
| 12:16:55 | 177.8000 | 5 | 889.00 | 7,645 | Continuous Trading |
| 12:16:55 | 177.8000 | 3 | 533.40 | 7,640 | Continuous Trading |
| 12:16:55 | 178.0000 | 6 | 1,068.00 | 7,637 | Continuous Trading |
| 12:16:55 | 178.0000 | 9 | 1,602.00 | 7,631 | Continuous Trading |
| 12:16:55 | 178.4000 | 109 | 19,445.60 | 7,622 | Continuous Trading |
| 12:16:55 | 178.4000 | 20 | 3,568.00 | 7,513 | Continuous Trading |
| 12:11:47 | 178.6000 | 1 | 178.60 | 7,493 | Continuous Trading |
| 12:11:47 | 178.6000 | 1 | 178.60 | 7,492 | Continuous Trading |
| 12:06:12 | 178.8000 | 5 | 894.00 | 7,491 | Continuous Trading |
| 12:06:12 | 178.8000 | 1 | 178.80 | 7,486 | Continuous Trading |
| 12:05:42 | 178.8000 | 2 | 357.60 | 7,485 | Continuous Trading |
| 12:05:11 | 178.8000 | 32 | 5,721.60 | 7,483 | Continuous Trading |
| 12:05:07 | 179.0000 | 1 | 179.00 | 7,451 | Continuous Trading |
| 12:05:07 | 179.0000 | 5 | 895.00 | 7,450 | Continuous Trading |
| 12:05:07 | 179.0000 | 868 | 155,372.00 | 7,445 | Continuous Trading |
| 12:05:07 | 179.0000 | 60 | 10,740.00 | 6,577 | Continuous Trading |
