| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:18:27 | 158.2000 | 7 | 1,107.40 | 3,810 |
| 17:16:42 | 158.6000 | 6 | 951.60 | 3,803 |
| 17:16:35 | 158.2000 | 70 | 11,074.00 | 3,797 |
| 17:16:17 | 158.2000 | 7 | 1,107.40 | 3,727 |
| 17:15:32 | 158.2000 | 7 | 1,107.40 | 3,720 |
| 17:14:45 | 158.2000 | 7 | 1,107.40 | 3,713 |
| 17:14:25 | 158.4000 | 8 | 1,267.20 | 3,706 |
| 17:14:02 | 158.4000 | 26 | 4,118.40 | 3,698 |
| 17:11:58 | 158.6000 | 12 | 1,903.20 | 3,672 |
| 16:13:42 | 159.0000 | 13 | 2,067.00 | 3,660 |
| 16:13:42 | 159.0000 | 20 | 3,180.00 | 3,647 |
| 16:13:42 | 158.8000 | 42 | 6,669.60 | 3,627 |
| 16:13:42 | 158.8000 | 36 | 5,716.80 | 3,585 |
| 15:45:02 | 158.4000 | 21 | 3,326.40 | 3,549 |
| 15:45:02 | 158.8000 | 23 | 3,652.40 | 3,528 |
| 15:45:02 | 158.8000 | 20 | 3,176.00 | 3,505 |
| 15:31:43 | 159.4000 | 19 | 3,028.60 | 3,485 |
| 15:31:43 | 159.6000 | 20 | 3,192.00 | 3,466 |
| 15:30:14 | 160.2000 | 62 | 9,932.40 | 3,446 |
| 15:30:10 | 160.2000 | 19 | 3,043.80 | 3,384 |
