LastChg. % 1DChg. Abs.
165.8000-1.89%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:34167.40004669.604,492
17:13:34167.4000264,352.404,488
17:13:34167.4000203,348.004,462
17:13:34167.400071,171.804,442
17:13:02167.2000172,842.404,435
17:11:29167.4000538,872.204,418
17:10:02167.40006811,383.204,365
17:10:02167.4000183,013.204,297
17:09:18167.4000193,180.604,279
17:09:18167.6000305,028.004,260
17:09:18167.600061,005.604,230
17:09:17167.4000142,343.604,224
17:09:17167.4000406,696.004,210
17:04:03167.20009115,215.204,170
17:04:03167.2000498,192.804,079
17:04:03167.2000183,009.604,030
17:03:16167.20003501.604,012
17:02:02167.0000183,006.004,009
16:59:35167.2000264,347.203,991
16:59:35167.4000264,352.403,965
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas