| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:25:52 | 160.8000 | 78 | 12,542.40 | 1,888 |
| 12:25:52 | 160.6000 | 42 | 6,745.20 | 1,810 |
| 11:59:35 | 160.4000 | 79 | 12,671.60 | 1,768 |
| 11:59:35 | 160.2000 | 50 | 8,010.00 | 1,689 |
| 11:59:35 | 160.4000 | 11 | 1,764.40 | 1,639 |
| 11:59:35 | 160.6000 | 1 | 160.60 | 1,628 |
| 11:59:34 | 160.8000 | 64 | 10,291.20 | 1,627 |
| 11:59:34 | 161.0000 | 1 | 161.00 | 1,563 |
| 11:59:34 | 160.8000 | 52 | 8,361.60 | 1,562 |
| 11:59:34 | 161.0000 | 15 | 2,415.00 | 1,510 |
| 11:59:34 | 161.0000 | 15 | 2,415.00 | 1,495 |
| 11:59:34 | 161.0000 | 60 | 9,660.00 | 1,480 |
| 11:25:56 | 160.4000 | 242 | 38,816.80 | 1,420 |
| 11:25:56 | 160.6000 | 105 | 16,863.00 | 1,178 |
| 11:25:56 | 160.8000 | 153 | 24,602.40 | 1,073 |
| 11:12:52 | 162.2000 | 12 | 1,946.40 | 920 |
| 10:59:16 | 162.4000 | 35 | 5,684.00 | 908 |
| 10:43:00 | 162.0000 | 10 | 1,620.00 | 873 |
| 10:43:00 | 162.0000 | 40 | 6,480.00 | 863 |
| 10:43:00 | 162.0000 | 50 | 8,100.00 | 823 |
