LastChg. % 1DChg. Abs.
165.8000-1.89%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:27:36167.80006611,074.802,262
16:27:36167.80008414,095.202,196
16:25:33167.60003502.802,112
16:24:57168.000010016,800.002,109
16:24:36168.000021035,280.002,009
16:24:36167.8000406,712.001,799
16:24:22168.000030050,400.001,759
16:12:44168.0000152,520.001,459
16:07:55167.20002334.401,444
15:37:02167.4000142,343.601,442
15:16:14167.60005838.001,428
15:14:58167.4000294,854.601,423
15:14:42167.60002335.201,394
15:00:02168.0000142,352.001,392
14:50:16167.6000305,028.001,378
14:49:28167.60007011,732.001,348
14:48:55167.600061,005.601,278
14:48:30167.2000315,183.201,272
14:48:30167.2000203,344.001,241
14:48:30167.2000447,356.801,221
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas