| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:10 | 159.0000 | 3,331 | 529,629.00 | 7,387 |
| 17:29:55 | 159.8000 | 2 | 319.60 | 4,056 |
| 17:29:55 | 159.8000 | 3 | 479.40 | 4,054 |
| 17:29:55 | 159.8000 | 7 | 1,118.60 | 4,051 |
| 17:29:55 | 159.8000 | 28 | 4,474.40 | 4,044 |
| 17:29:55 | 159.6000 | 7 | 1,117.20 | 4,016 |
| 17:29:55 | 159.6000 | 21 | 3,351.60 | 4,009 |
| 17:29:47 | 159.0000 | 1 | 159.00 | 3,988 |
| 17:28:57 | 159.2000 | 1 | 159.20 | 3,987 |
| 17:28:57 | 159.0000 | 7 | 1,113.00 | 3,986 |
| 17:28:47 | 159.6000 | 1 | 159.60 | 3,979 |
| 17:28:47 | 159.6000 | 1 | 159.60 | 3,978 |
| 17:28:46 | 159.4000 | 13 | 2,072.20 | 3,977 |
| 17:28:46 | 159.0000 | 29 | 4,611.00 | 3,964 |
| 17:28:17 | 158.6000 | 7 | 1,110.20 | 3,935 |
| 17:24:17 | 158.8000 | 52 | 8,257.60 | 3,928 |
| 17:19:52 | 158.8000 | 22 | 3,493.60 | 3,876 |
| 17:19:52 | 158.8000 | 30 | 4,764.00 | 3,854 |
| 17:19:52 | 158.4000 | 7 | 1,108.80 | 3,824 |
| 17:19:12 | 158.2000 | 7 | 1,107.40 | 3,817 |
