LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:05:07179.00005,6671,014,393.006,517Intraday Auction
11:56:22178.40001178.40850Continuous Trading
11:53:00178.60008615,359.60849Continuous Trading
11:39:55179.0000122,148.00763Continuous Trading
11:39:55179.00004716.00751Continuous Trading
11:39:55179.00001179.00747Continuous Trading
11:38:50179.200091,612.80746Continuous Trading
11:28:05179.200091,612.80737Continuous Trading
11:10:11179.20002358.40728Continuous Trading
11:09:00179.00001179.00726Continuous Trading
11:07:31179.000061,074.00725Continuous Trading
10:56:16178.8000203,576.00719Continuous Trading
10:56:16178.8000396,973.20699Continuous Trading
10:42:48178.20005810,335.60660Continuous Trading
10:34:23178.800091,609.20602Continuous Trading
10:10:39177.800013123,291.80593Continuous Trading
10:06:51178.4000152,676.00462Continuous Trading
10:06:51178.40003535.20447Continuous Trading
10:06:47178.2000488,553.60444Continuous Trading
10:06:36178.00006912,282.00396Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas