Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
165.8000	-1.89%	-3.2000	07/17/2024, 17:35:03	D
07/17/2024, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:19:30	168.6000	10	1,686.00	743
09:53:53	168.0000	50	8,400.00	733
09:26:50	167.6000	19	3,184.40	683
09:26:49	167.2000	31	5,183.20	664
09:26:49	167.2000	62	10,366.40	633
09:26:49	167.4000	56	9,374.40	571
09:11:53	167.6000	51	8,547.60	515
09:09:27	167.4000	68	11,383.20	464
09:09:27	167.4000	1	167.40	396
09:09:27	167.4000	3	502.20	395
09:09:27	167.6000	40	6,704.00	392
09:09:27	167.8000	4	671.20	352
09:09:27	168.0000	4	672.00	348
09:01:20	168.2000	4	672.80	344
09:01:17	168.6000	4	674.40	340
09:01:07	168.8000	31	5,232.80	336
09:00:26	169.4000	305	51,667.00	305

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas