| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:43:00 | 161.8000 | 23 | 3,721.40 | 773 |
| 10:42:12 | 162.4000 | 2 | 324.80 | 750 |
| 10:42:12 | 162.6000 | 2 | 325.20 | 748 |
| 10:40:52 | 162.6000 | 1 | 162.60 | 746 |
| 10:39:45 | 162.6000 | 52 | 8,455.20 | 745 |
| 10:38:29 | 162.4000 | 88 | 14,291.20 | 693 |
| 10:36:56 | 162.2000 | 55 | 8,921.00 | 605 |
| 10:29:36 | 162.2000 | 11 | 1,784.20 | 550 |
| 10:29:36 | 162.0000 | 62 | 10,044.00 | 539 |
| 10:16:41 | 162.6000 | 3 | 487.80 | 477 |
| 09:59:54 | 162.8000 | 46 | 7,488.80 | 474 |
| 09:59:54 | 162.8000 | 5 | 814.00 | 428 |
| 09:57:54 | 162.0000 | 14 | 2,268.00 | 423 |
| 09:57:54 | 162.0000 | 20 | 3,240.00 | 409 |
| 09:57:54 | 162.0000 | 56 | 9,072.00 | 389 |
| 09:36:57 | 161.8000 | 5 | 809.00 | 333 |
| 09:34:30 | 162.0000 | 50 | 8,100.00 | 328 |
| 09:34:28 | 161.8000 | 4 | 647.20 | 278 |
| 09:33:56 | 161.8000 | 9 | 1,456.20 | 274 |
| 09:26:52 | 162.0000 | 13 | 2,106.00 | 265 |
