LastChg. % 1DChg. Abs.
159.0000-2.09%-3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:10160.0000508,000.003,365
15:30:09159.400081,275.203,315
15:30:09159.40007011,158.003,307
15:30:09159.40002318.803,237
15:30:09159.2000579,074.403,235
15:20:31159.4000274,303.803,178
15:20:31159.400081,275.203,151
15:20:31159.600011217,875.203,143
15:12:38159.60002319.203,031
14:28:05160.2000467,369.203,029
13:42:46160.0000172,720.002,983
13:42:46160.0000416,560.002,966
13:38:36160.2000457,209.002,925
13:38:33160.00006710,720.002,880
13:38:33160.0000629,920.002,813
13:38:33160.0000203,200.002,751
13:38:33160.00006410,240.002,731
13:31:32160.0000182,880.002,667
13:31:12160.40002320.802,649
12:37:07161.0000121,932.002,647
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas