Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:59:35 | 167.4000 | 1 | 167.40 | 3,939 |
16:59:35 | 167.4000 | 20 | 3,348.00 | 3,938 |
16:59:35 | 167.4000 | 40 | 6,696.00 | 3,918 |
16:59:35 | 167.4000 | 56 | 9,374.40 | 3,878 |
16:59:02 | 167.4000 | 18 | 3,013.20 | 3,822 |
16:56:02 | 167.4000 | 27 | 4,519.80 | 3,804 |
16:56:02 | 167.4000 | 17 | 2,845.80 | 3,777 |
16:56:00 | 167.4000 | 2 | 334.80 | 3,760 |
16:56:00 | 167.4000 | 2 | 334.80 | 3,758 |
16:56:00 | 167.4000 | 20 | 3,348.00 | 3,756 |
16:56:00 | 167.4000 | 6 | 1,004.40 | 3,736 |
16:56:00 | 167.4000 | 8 | 1,339.20 | 3,730 |
16:56:00 | 167.4000 | 8 | 1,339.20 | 3,722 |
16:56:00 | 167.4000 | 5 | 837.00 | 3,714 |
16:53:32 | 167.4000 | 7 | 1,171.80 | 3,709 |
16:53:32 | 167.4000 | 64 | 10,713.60 | 3,702 |
16:50:32 | 167.4000 | 17 | 2,845.80 | 3,638 |
16:44:02 | 167.6000 | 32 | 5,363.20 | 3,621 |
16:44:02 | 167.6000 | 54 | 9,050.40 | 3,589 |
16:44:02 | 167.6000 | 6 | 1,005.60 | 3,535 |