LastChg. % 1DChg. Abs.
159.0000-2.09%-3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:37:07161.0000243,864.002,635
12:37:07161.2000528,382.402,611
12:34:20161.20006967.202,559
12:34:20161.00002322.002,553
12:34:20160.800010717,205.602,551
12:34:19160.80002321.602,444
12:34:19160.8000579,165.602,442
12:34:19160.8000121,929.602,385
12:34:19160.8000132,090.402,373
12:34:19160.80007011,256.002,360
12:34:19160.80007011,256.002,290
12:34:19160.80007011,256.002,220
12:34:19160.80007011,256.002,150
12:34:19160.80002321.602,080
12:34:19160.80006810,934.402,078
12:34:19160.8000162,572.802,010
12:25:52160.8000406,432.001,994
12:25:52160.8000142,251.201,954
12:25:52160.8000314,984.801,940
12:25:52160.8000213,376.801,909
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas