| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:06 | 87.7000 | 2,694 | 236,263.80 | 2,694 | Opening Auction |
| 09:00:06 | 87.7000 | 371 | 32,536.70 | 3,065 | Continuous Trading |
| 09:00:06 | 87.6500 | 34 | 2,980.10 | 3,099 | Continuous Trading |
| 09:00:06 | 87.6000 | 213 | 18,658.80 | 3,312 | Continuous Trading |
| 09:00:06 | 87.5000 | 44 | 3,850.00 | 3,356 | Continuous Trading |
| 09:00:06 | 87.4500 | 76 | 6,646.20 | 3,432 | Continuous Trading |
| 09:00:06 | 87.3500 | 117 | 10,219.95 | 3,549 | Continuous Trading |
| 09:00:06 | 87.2000 | 53 | 4,621.60 | 3,602 | Continuous Trading |
| 09:00:06 | 87.1000 | 76 | 6,619.60 | 3,678 | Continuous Trading |
| 09:00:06 | 87.0500 | 756 | 65,809.80 | 4,434 | Continuous Trading |
| 09:00:06 | 88.0000 | 276 | 24,288.00 | 4,710 | Continuous Trading |
| 09:00:06 | 88.1000 | 70 | 6,167.00 | 4,780 | Continuous Trading |
| 09:00:06 | 88.2000 | 76 | 6,703.20 | 4,856 | Continuous Trading |
| 09:00:07 | 88.5500 | 76 | 6,729.80 | 4,932 | Continuous Trading |
| 09:00:12 | 88.2000 | 192 | 16,934.40 | 5,124 | Continuous Trading |
| 09:00:12 | 88.1500 | 87 | 7,669.05 | 5,211 | Continuous Trading |
| 09:00:12 | 88.6500 | 11 | 975.15 | 5,222 | Continuous Trading |
| 09:00:12 | 88.7000 | 335 | 29,714.50 | 5,557 | Continuous Trading |
| 09:00:32 | 89.2500 | 77 | 6,872.25 | 5,634 | Continuous Trading |
| 09:00:32 | 89.3000 | 57 | 5,090.10 | 5,691 | Continuous Trading |
