| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:29 | 73.0500 | 1,670 | 121,993.50 | 1,670 |
| 09:00:55 | 73.0000 | 175 | 12,775.00 | 1,845 |
| 09:00:55 | 73.0000 | 134 | 9,782.00 | 1,979 |
| 09:03:05 | 73.0000 | 100 | 7,300.00 | 2,079 |
| 09:03:05 | 73.0000 | 97 | 7,081.00 | 2,176 |
| 09:03:06 | 72.9000 | 174 | 12,684.60 | 2,350 |
| 09:03:06 | 72.9000 | 139 | 10,133.10 | 2,489 |
| 09:03:32 | 72.8000 | 354 | 25,771.20 | 2,843 |
| 09:03:32 | 72.8000 | 350 | 25,480.00 | 3,193 |
| 09:03:32 | 72.8000 | 168 | 12,230.40 | 3,361 |
| 09:03:35 | 72.7500 | 184 | 13,386.00 | 3,545 |
| 09:03:35 | 72.7000 | 175 | 12,722.50 | 3,720 |
| 09:03:35 | 72.7000 | 464 | 33,732.80 | 4,184 |
| 09:03:35 | 72.7500 | 111 | 8,075.25 | 4,295 |
| 09:06:01 | 72.5000 | 15 | 1,087.50 | 4,310 |
| 09:06:01 | 72.4500 | 69 | 4,999.05 | 4,379 |
| 09:07:32 | 72.4500 | 100 | 7,245.00 | 4,479 |
| 09:07:32 | 72.4500 | 60 | 4,347.00 | 4,539 |
| 09:08:40 | 72.4500 | 87 | 6,303.15 | 4,626 |
| 09:09:06 | 72.4500 | 35 | 2,535.75 | 4,661 |
