LastChg. % 1DChg. Abs.
139.5000+0.65%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:29139.00001,435199,465.001,435Opening Auction
09:00:29139.3000141,950.201,449Continuous Trading
09:00:29139.400010013,940.001,549Continuous Trading
09:01:01139.1000456,259.501,594Continuous Trading
09:01:01139.1000405,564.001,634Continuous Trading
09:01:01139.000035449,206.001,988Continuous Trading
09:01:07138.900024534,030.502,233Continuous Trading
09:01:07138.900021229,446.802,445Continuous Trading
09:01:08138.8000719,854.802,516Continuous Trading
09:01:08138.8000446,107.202,560Continuous Trading
09:02:59138.60008211,365.202,642Continuous Trading
09:03:04138.6000182,494.802,660Continuous Trading
09:03:39138.700012016,644.002,780Continuous Trading
09:03:59138.800018725,955.602,967Continuous Trading
09:04:05138.900013719,029.303,104Continuous Trading
09:04:05138.900015621,668.403,260Continuous Trading
09:04:05138.9000182,500.203,278Continuous Trading
09:04:05138.900081,111.203,286Continuous Trading
09:04:16138.9000618,472.903,347Continuous Trading
09:04:16138.9000233,194.703,370Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas