| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:12 | 73.7000 | 360 | 26,532.00 | 360 |
| 09:00:34 | 73.8000 | 50 | 3,690.00 | 410 |
| 09:00:40 | 73.9000 | 192 | 14,188.80 | 602 |
| 09:01:53 | 73.9000 | 8 | 591.20 | 610 |
| 09:01:53 | 73.9500 | 120 | 8,874.00 | 730 |
| 09:01:55 | 74.0000 | 65 | 4,810.00 | 795 |
| 09:07:37 | 73.8500 | 88 | 6,498.80 | 883 |
| 09:07:37 | 73.8500 | 12 | 886.20 | 895 |
| 09:08:23 | 73.8000 | 178 | 13,136.40 | 1,073 |
| 09:11:00 | 73.8000 | 6 | 442.80 | 1,079 |
| 09:11:36 | 73.8500 | 12 | 886.20 | 1,091 |
| 09:15:00 | 73.7500 | 85 | 6,268.75 | 1,176 |
| 09:15:00 | 73.7000 | 148 | 10,907.60 | 1,324 |
| 09:15:00 | 73.6500 | 148 | 10,900.20 | 1,472 |
| 09:15:00 | 73.6000 | 57 | 4,195.20 | 1,529 |
| 09:15:01 | 73.5000 | 57 | 4,189.50 | 1,586 |
| 09:15:01 | 73.5000 | 57 | 4,189.50 | 1,643 |
| 09:15:01 | 73.5000 | 33 | 2,425.50 | 1,676 |
| 09:15:02 | 73.5000 | 57 | 4,189.50 | 1,733 |
| 09:15:14 | 73.4500 | 18 | 1,322.10 | 1,751 |
