LastChg. % 1DChg. Abs.
136.3000-0.73%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:04136.300076,87110,477,517.30136,270Closing Auction
17:29:50136.40004545.6059,399Continuous Trading
17:29:50136.4000101,364.0059,395Continuous Trading
17:29:50136.400011715,958.8059,385Continuous Trading
17:29:30136.40004545.6059,268Continuous Trading
17:29:30136.4000141,909.6059,264Continuous Trading
17:29:30136.40009012,276.0059,250Continuous Trading
17:29:01136.500017523,887.5059,160Continuous Trading
17:29:01136.800065289,193.6058,985Continuous Trading
17:29:01136.80009312,722.4058,333Continuous Trading
17:29:01136.800045161,696.8058,240Continuous Trading
17:29:01136.700015721,461.9057,789Continuous Trading
17:29:01136.600014720,080.2057,632Continuous Trading
17:28:41136.60001136.6057,485Continuous Trading
17:28:41136.60001136.6057,484Continuous Trading
17:28:39136.60001136.6057,483Continuous Trading
17:28:39136.60001136.6057,482Continuous Trading
17:28:31136.60001136.6057,481Continuous Trading
17:28:30136.60001136.6057,480Continuous Trading
17:27:24136.800020728,317.6057,479Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas