| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:16:22 | 72.4000 | 149 | 10,787.60 | 7,528 |
| 10:16:21 | 72.4500 | 122 | 8,838.90 | 7,379 |
| 10:10:07 | 72.4500 | 4 | 289.80 | 7,257 |
| 10:10:03 | 72.4000 | 123 | 8,905.20 | 7,253 |
| 09:54:44 | 72.5000 | 81 | 5,872.50 | 7,130 |
| 09:51:16 | 72.5500 | 98 | 7,109.90 | 7,049 |
| 09:51:16 | 72.5500 | 75 | 5,441.25 | 6,951 |
| 09:51:16 | 72.5500 | 25 | 1,813.75 | 6,876 |
| 09:46:00 | 72.4000 | 5 | 362.00 | 6,851 |
| 09:45:06 | 72.3000 | 87 | 6,290.10 | 6,846 |
| 09:45:06 | 72.3000 | 100 | 7,230.00 | 6,759 |
| 09:40:13 | 72.2000 | 100 | 7,220.00 | 6,659 |
| 09:38:34 | 72.2000 | 90 | 6,498.00 | 6,559 |
| 09:35:54 | 72.1000 | 75 | 5,407.50 | 6,469 |
| 09:35:52 | 72.1500 | 27 | 1,948.05 | 6,394 |
| 09:35:52 | 72.1500 | 175 | 12,626.25 | 6,367 |
| 09:30:45 | 72.2500 | 44 | 3,179.00 | 6,192 |
| 09:30:19 | 72.4000 | 9 | 651.60 | 6,148 |
| 09:28:12 | 72.3000 | 40 | 2,892.00 | 6,139 |
| 09:28:12 | 72.3000 | 100 | 7,230.00 | 6,099 |
