LastChg. % 1DChg. Abs.
79.5000-0.56%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2579.5000213,86617,002,347.00321,567Closing Auction
17:29:5979.200014311,325.60107,701Continuous Trading
17:29:0079.2500443,487.00107,558Continuous Trading
17:28:2279.30002158.60107,514Continuous Trading
17:28:1179.350017613,965.60107,512Continuous Trading
17:27:3679.350045936,421.65107,336Continuous Trading
17:27:3679.3000161,268.80106,877Continuous Trading
17:27:3479.200020316,077.60106,861Continuous Trading
17:27:3479.200035728,274.40106,658Continuous Trading
17:26:4779.2500806,340.00106,301Continuous Trading
17:26:2579.3000332,616.90106,221Continuous Trading
17:26:2079.300022017,446.00106,188Continuous Trading
17:25:5379.300022017,446.00105,968Continuous Trading
17:23:0979.150015612,347.40105,748Continuous Trading
17:23:0979.150096376,221.45105,592Continuous Trading
17:22:4879.2000179.20104,629Continuous Trading
17:20:4979.15001239,735.45104,628Continuous Trading
17:17:0579.100065952,126.90104,505Continuous Trading
17:17:0579.100046036,386.00103,846Continuous Trading
17:16:2179.1500413,245.15103,386Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas