Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.5600 | -1.73% | -0.3800 |
06/28/2024, 17:35:01 | D |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:37:00 | 21.7400 | 340 | 7,391.60 | 2,870 |
09:04:08 | 21.7200 | 8 | 173.76 | 2,530 |
09:04:08 | 21.7400 | 250 | 5,435.00 | 2,522 |
09:04:08 | 21.7400 | 390 | 8,478.60 | 2,272 |
09:04:02 | 21.8200 | 142 | 3,098.44 | 1,882 |
09:04:02 | 21.5000 | 34 | 731.00 | 1,740 |
09:04:02 | 21.6400 | 633 | 13,698.12 | 1,706 |
09:04:02 | 21.6600 | 307 | 6,649.62 | 1,073 |
09:04:02 | 21.7000 | 14 | 303.80 | 766 |
09:04:02 | 21.8000 | 512 | 11,161.60 | 752 |
09:00:35 | 21.9000 | 9 | 197.10 | 240 |
09:00:28 | 21.8400 | 78 | 1,703.52 | 231 |
09:00:19 | 21.7000 | 153 | 3,320.10 | 153 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover