LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:59:0321.480032687.3611,975
11:03:5021.500099721,435.5011,943
10:59:0821.5200486.0810,946
10:59:0721.5000364.5010,942
10:57:2621.500036774.0010,939
10:57:2621.5000486.0010,903
10:49:2621.42001092,334.7810,899
10:49:2621.42003006,426.0010,790
10:49:2621.420050010,710.0010,490
10:43:5221.44001032,208.329,990
10:43:5221.46003317,103.269,887
10:43:5221.48003357,195.809,556
10:43:5221.50003317,116.509,221
10:43:2521.500050010,750.008,890
10:41:1221.5800243.168,390
10:41:1221.56001743,751.448,388
10:41:1221.5600486.248,214
10:41:1221.5400972,089.388,210
10:41:1221.54005107.708,113
10:41:1121.5200364.568,108
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas