LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:2613.70002723,726.40215,710
16:07:2613.69001,40019,166.00215,438
16:07:2213.60003074,175.20214,038
16:07:2213.65002132,907.45213,731
16:07:1813.690050684.50213,518
16:07:1813.65003504,777.50213,468
16:07:1413.63001982,698.74213,118
16:07:1413.63002793,802.77212,920
16:07:1413.70006008,220.00212,641
16:07:1413.69003504,791.50212,041
15:57:3913.71001001,371.00211,691
15:55:4013.71002052,810.55211,591
15:55:4013.67001952,665.65211,386
15:53:1413.63006819,282.03211,191
15:53:1413.63005006,815.00210,510
15:53:1413.66001151,570.90210,010
15:48:4713.65004225,760.30209,895
15:48:4713.65001,37818,809.70209,473
15:45:4313.69004355,955.15208,095
15:45:3013.70001001,370.00207,660
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas