| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:24:07 | 12.5800 | 280 | 3,522.40 | 5,148 | Continuous Trading |
| 11:24:07 | 12.6000 | 1,038 | 13,078.80 | 4,868 | Continuous Trading |
| 11:20:22 | 12.6400 | 180 | 2,275.20 | 3,830 | Continuous Trading |
| 11:20:22 | 12.6200 | 520 | 6,562.40 | 3,650 | Continuous Trading |
| 11:20:22 | 12.6000 | 400 | 5,040.00 | 3,130 | Continuous Trading |
| 11:11:10 | 12.5400 | 136 | 1,705.44 | 2,730 | Continuous Trading |
| 11:06:32 | 12.5400 | 95 | 1,191.30 | 2,594 | Continuous Trading |
| 11:06:31 | 12.5800 | 126 | 1,585.08 | 2,499 | Continuous Trading |
| 11:06:27 | 12.5800 | 224 | 2,817.92 | 2,373 | Continuous Trading |
| 10:12:32 | 12.5800 | 283 | 3,560.14 | 2,149 | Continuous Trading |
| 10:09:52 | 12.5200 | 261 | 3,267.72 | 1,866 | Continuous Trading |
| 09:46:18 | 12.5000 | 361 | 4,512.50 | 1,605 | Continuous Trading |
| 09:35:16 | 12.4800 | 150 | 1,872.00 | 1,244 | Continuous Trading |
| 09:25:00 | 12.5000 | 18 | 225.00 | 1,094 | Continuous Trading |
| 09:19:33 | 12.5200 | 95 | 1,189.40 | 1,076 | Continuous Trading |
| 09:00:14 | 12.5000 | 981 | 12,262.50 | 981 | Opening Auction |
