LastChg. % 1DChg. Abs.
21.5600-1.73%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0121.560013,667294,660.5246,694
17:29:4021.5200243.0433,027
17:28:2221.54001493,209.4633,025
17:28:0321.54001252,692.5032,876
17:28:0321.52006129.1232,751
17:22:1321.52002104,519.2032,745
17:21:1621.52001453,120.4032,535
17:21:1621.52003557,639.6032,390
17:20:3921.520050010,760.0032,035
17:20:0621.520050010,760.0031,535
17:19:2821.5000671,440.5031,035
17:19:2821.500063313,609.5030,968
17:11:2621.5000121.5030,335
17:11:1321.480028601.4430,334
17:11:1321.480026558.4830,306
17:11:1321.48001503,222.0030,280
17:11:1321.48001503,222.0030,130
17:06:3421.46003537,575.3829,980
17:06:3421.420060112,873.4229,627
17:06:3421.44003567,632.6429,026
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas