Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:48:16 | 21.5800 | 42 | 906.36 | 22,272 |
15:48:16 | 21.5800 | 108 | 2,330.64 | 22,230 |
15:48:16 | 21.5800 | 150 | 3,237.00 | 22,122 |
15:48:16 | 21.5800 | 150 | 3,237.00 | 21,972 |
15:48:16 | 21.5800 | 150 | 3,237.00 | 21,822 |
15:48:16 | 21.5800 | 150 | 3,237.00 | 21,672 |
15:48:13 | 21.5800 | 136 | 2,934.88 | 21,522 |
15:48:13 | 21.6000 | 55 | 1,188.00 | 21,386 |
15:48:13 | 21.6000 | 150 | 3,240.00 | 21,331 |
15:38:38 | 21.6200 | 68 | 1,470.16 | 21,181 |
15:34:31 | 21.6000 | 188 | 4,060.80 | 21,113 |
15:26:44 | 21.5800 | 1,005 | 21,687.90 | 20,925 |
15:05:25 | 21.6200 | 51 | 1,102.62 | 19,920 |
15:05:25 | 21.6200 | 346 | 7,480.52 | 19,869 |
15:05:25 | 21.6200 | 51 | 1,102.62 | 19,523 |
15:05:23 | 21.6000 | 50 | 1,080.00 | 19,472 |
15:05:23 | 21.6000 | 249 | 5,378.40 | 19,422 |
14:51:29 | 21.5800 | 348 | 7,509.84 | 19,173 |
14:51:29 | 21.5800 | 139 | 2,999.62 | 18,825 |
14:51:29 | 21.5800 | 477 | 10,293.66 | 18,686 |