LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:4213.83001,03614,327.88227,699
17:06:4213.82002463,399.72226,663
17:06:4213.81001,00013,810.00226,417
17:06:4213.790059813.61225,417
17:05:2813.780015206.70225,358
17:01:4913.73002172,979.41225,343
17:01:4813.72001191,632.68225,126
17:01:4813.73002583,542.34225,007
17:01:4813.74002002,748.00224,749
17:01:3813.75001001,375.00224,549
17:01:0113.820027373.14224,449
17:00:4513.84001652,283.60224,422
17:00:4513.820035483.70224,257
16:59:4813.74002303,160.20224,222
16:58:4113.840034470.56223,992
16:58:4113.83002663,678.78223,958
16:58:2013.82004766,578.32223,692
16:58:2013.800024331.20223,216
16:55:4613.830038525.54223,192
16:55:4613.800052717.60223,154
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas