| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:30:41 | 33.7000 | 427 | 14,389.90 | 38,319 | Continuous Trading |
| 16:30:41 | 33.7000 | 42 | 1,415.40 | 37,892 | Continuous Trading |
| 15:54:30 | 33.9000 | 9 | 305.10 | 37,850 | Continuous Trading |
| 15:42:59 | 33.7500 | 300 | 10,125.00 | 37,841 | Continuous Trading |
| 15:41:06 | 33.8000 | 229 | 7,740.20 | 37,541 | Continuous Trading |
| 15:40:14 | 33.9500 | 75 | 2,546.25 | 37,312 | Continuous Trading |
| 15:36:00 | 33.7500 | 654 | 22,072.50 | 37,237 | Continuous Trading |
| 15:35:27 | 33.8000 | 651 | 22,003.80 | 36,583 | Continuous Trading |
| 15:35:26 | 33.9000 | 391 | 13,254.90 | 35,932 | Continuous Trading |
| 15:35:12 | 33.9000 | 200 | 6,780.00 | 35,541 | Continuous Trading |
| 15:22:00 | 34.0000 | 582 | 19,788.00 | 35,341 | Continuous Trading |
| 15:21:19 | 34.0500 | 100 | 3,405.00 | 34,759 | Continuous Trading |
| 15:19:00 | 34.2000 | 68 | 2,325.60 | 34,659 | Continuous Trading |
| 15:19:00 | 34.1500 | 29 | 990.35 | 34,591 | Continuous Trading |
| 15:19:00 | 34.1000 | 89 | 3,034.90 | 34,562 | Continuous Trading |
| 15:19:00 | 34.0500 | 35 | 1,191.75 | 34,473 | Continuous Trading |
| 15:19:00 | 34.1000 | 60 | 2,046.00 | 34,438 | Continuous Trading |
| 15:19:00 | 34.1000 | 205 | 6,990.50 | 34,378 | Continuous Trading |
| 15:19:00 | 34.0500 | 424 | 14,437.20 | 34,173 | Continuous Trading |
| 15:19:00 | 34.0000 | 11,174 | 379,916.00 | 33,749 | Continuous Trading |
