| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:27:14 | 11.6400 | 1,259 | 14,654.76 | 36,372 | Continuous Trading |
| 15:17:17 | 11.6000 | 225 | 2,610.00 | 35,113 | Continuous Trading |
| 15:05:37 | 11.6600 | 1,333 | 15,542.78 | 34,888 | Continuous Trading |
| 14:44:12 | 11.6400 | 705 | 8,206.20 | 33,555 | Continuous Trading |
| 14:44:12 | 11.6400 | 695 | 8,089.80 | 32,850 | Continuous Trading |
| 14:39:50 | 11.7000 | 203 | 2,375.10 | 32,155 | Continuous Trading |
| 14:39:50 | 11.7000 | 361 | 4,223.70 | 31,952 | Continuous Trading |
| 14:39:50 | 11.7000 | 2 | 23.40 | 31,591 | Continuous Trading |
| 14:39:50 | 11.6800 | 2 | 23.36 | 31,589 | Continuous Trading |
| 14:35:08 | 11.6600 | 296 | 3,451.36 | 31,587 | Continuous Trading |
| 14:25:22 | 11.6600 | 150 | 1,749.00 | 31,291 | Continuous Trading |
| 14:11:25 | 11.6600 | 100 | 1,166.00 | 31,141 | Continuous Trading |
| 13:56:30 | 11.5800 | 102 | 1,181.16 | 31,041 | Continuous Trading |
| 13:56:29 | 11.5800 | 84 | 972.72 | 30,939 | Continuous Trading |
| 13:56:29 | 11.6000 | 682 | 7,911.20 | 30,855 | Continuous Trading |
| 13:48:39 | 11.6000 | 1,106 | 12,829.60 | 30,173 | Continuous Trading |
| 13:29:36 | 11.6600 | 201 | 2,343.66 | 29,067 | Continuous Trading |
| 13:29:36 | 11.6600 | 201 | 2,343.66 | 28,866 | Continuous Trading |
| 13:29:36 | 11.6600 | 220 | 2,565.20 | 28,665 | Continuous Trading |
| 13:29:36 | 11.6600 | 280 | 3,264.80 | 28,445 | Continuous Trading |
