| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:50 | 40.5000 | 234 | 9,477.00 | 83,941 | Continuous Trading |
| 16:36:50 | 40.5000 | 600 | 24,300.00 | 83,707 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 83,107 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 82,807 | Continuous Trading |
| 16:36:50 | 40.5000 | 485 | 19,642.50 | 82,507 | Continuous Trading |
| 16:36:50 | 40.5000 | 1,724 | 69,822.00 | 82,022 | Continuous Trading |
| 16:36:50 | 40.5000 | 122 | 4,941.00 | 80,298 | Continuous Trading |
| 16:36:50 | 40.5000 | 1,408 | 57,024.00 | 80,176 | Continuous Trading |
| 16:36:34 | 40.5000 | 37 | 1,498.50 | 78,768 | Continuous Trading |
| 16:36:33 | 40.5000 | 391 | 15,835.50 | 78,731 | Continuous Trading |
| 16:36:33 | 40.5000 | 1,953 | 79,096.50 | 78,340 | Continuous Trading |
| 16:36:33 | 40.5000 | 251 | 10,165.50 | 76,387 | Continuous Trading |
| 16:36:33 | 40.5000 | 2,679 | 108,499.50 | 76,136 | Continuous Trading |
| 16:36:33 | 40.5000 | 10 | 405.00 | 73,457 | Continuous Trading |
| 16:36:33 | 40.5000 | 303 | 12,271.50 | 73,447 | Continuous Trading |
| 16:31:22 | 40.4500 | 248 | 10,031.60 | 73,144 | Continuous Trading |
| 16:26:21 | 40.4500 | 102 | 4,125.90 | 72,896 | Continuous Trading |
| 16:20:34 | 40.5000 | 2 | 81.00 | 72,794 | Continuous Trading |
| 16:19:52 | 40.5000 | 2 | 81.00 | 72,792 | Continuous Trading |
| 16:19:51 | 40.5000 | 2 | 81.00 | 72,790 | Continuous Trading |
