LastChg. % 1DChg. Abs.
13.6900-2.21%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:21:3112.980050649.00139,842
11:21:0412.90003504,515.00139,792
11:20:3512.98001001,298.00139,442
11:20:1412.90007749,984.60139,342
11:20:1212.97002943,813.18138,568
11:20:1212.960044570.24138,274
11:20:0612.960097512,636.00138,230
11:19:3212.88005006,440.00137,255
11:19:1512.930090411,688.72136,755
11:19:1412.94003935,085.42135,851
11:19:1412.9000338.70135,458
11:19:1412.89001822,345.98135,455
11:19:1412.89001211,559.69135,273
11:18:5712.83002893,707.87135,152
11:18:5512.85004966,373.60134,863
11:18:5512.90004555,869.50134,367
11:18:5512.90001251,612.50133,912
11:18:5512.90001251,612.50133,787
11:18:5512.90001,00012,900.00133,662
11:18:5512.90006248,049.60132,662
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas