| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:30:24 | 13.1600 | 442 | 5,816.72 | 148,148 |
| 11:30:24 | 13.1500 | 558 | 7,337.70 | 147,706 |
| 11:29:31 | 13.0600 | 81 | 1,057.86 | 147,148 |
| 11:29:31 | 13.0700 | 469 | 6,129.83 | 147,067 |
| 11:27:44 | 13.1600 | 31 | 407.96 | 146,598 |
| 11:27:44 | 13.1500 | 469 | 6,167.35 | 146,567 |
| 11:27:06 | 13.0800 | 417 | 5,454.36 | 146,098 |
| 11:27:06 | 13.0900 | 583 | 7,631.47 | 145,681 |
| 11:26:00 | 13.1200 | 37 | 485.44 | 145,098 |
| 11:26:00 | 13.0800 | 438 | 5,729.04 | 145,061 |
| 11:26:00 | 13.0800 | 280 | 3,662.40 | 144,623 |
| 11:25:10 | 13.0600 | 151 | 1,972.06 | 144,343 |
| 11:24:20 | 13.0500 | 532 | 6,942.60 | 144,192 |
| 11:24:20 | 13.0400 | 550 | 7,172.00 | 143,660 |
| 11:24:20 | 13.0300 | 83 | 1,081.49 | 143,110 |
| 11:24:20 | 13.0200 | 545 | 7,095.90 | 143,027 |
| 11:24:20 | 13.0100 | 290 | 3,772.90 | 142,482 |
| 11:22:14 | 13.0100 | 200 | 2,602.00 | 142,192 |
| 11:22:08 | 13.0000 | 1,000 | 13,000.00 | 141,992 |
| 11:21:34 | 12.9300 | 1,150 | 14,869.50 | 140,992 |
