| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:44:02 | 50.8000 | 26 | 1,320.80 | 36,005 |
| 14:44:02 | 50.8000 | 27 | 1,371.60 | 35,979 |
| 14:44:02 | 50.8500 | 313 | 15,916.05 | 35,952 |
| 14:44:02 | 50.8500 | 290 | 14,746.50 | 35,639 |
| 14:43:09 | 50.8500 | 110 | 5,593.50 | 35,349 |
| 14:39:48 | 50.8500 | 398 | 20,238.30 | 35,239 |
| 14:37:17 | 50.9000 | 137 | 6,973.30 | 34,841 |
| 14:25:57 | 50.9500 | 100 | 5,095.00 | 34,704 |
| 14:21:12 | 50.9000 | 568 | 28,911.20 | 34,604 |
| 14:16:38 | 50.9500 | 347 | 17,679.65 | 34,036 |
| 13:49:53 | 50.9500 | 13 | 662.35 | 33,689 |
| 13:49:49 | 50.9000 | 29 | 1,476.10 | 33,676 |
| 13:49:49 | 50.9000 | 394 | 20,054.60 | 33,647 |
| 13:49:49 | 50.9500 | 1,024 | 52,172.80 | 33,253 |
| 13:49:49 | 50.9000 | 249 | 12,674.10 | 32,229 |
| 13:49:01 | 50.8500 | 40 | 2,034.00 | 31,980 |
| 13:49:00 | 50.9000 | 675 | 34,357.50 | 31,940 |
| 13:48:59 | 50.8500 | 160 | 8,136.00 | 31,265 |
| 13:48:58 | 50.9000 | 934 | 47,540.60 | 31,105 |
| 13:48:58 | 50.9000 | 1,090 | 55,481.00 | 30,171 |
