LastChg. % 1DChg. Abs.
73.7500+1.24%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:43:2673.45001178,593.656,507Continuous Trading
13:43:2673.45001178,593.656,390Continuous Trading
13:43:2673.45001178,593.656,273Continuous Trading
13:43:2673.4500332,423.856,156Continuous Trading
13:43:2673.4500614,480.456,123Continuous Trading
13:43:2673.4500332,423.856,062Continuous Trading
13:43:2673.45001228,960.906,029Continuous Trading
13:43:2673.450015011,017.505,907Continuous Trading
13:43:2673.4500896,537.055,757Continuous Trading
13:43:2673.4500896,537.055,668Continuous Trading
13:43:2673.4500896,537.055,579Continuous Trading
13:43:2673.4500896,537.055,490Continuous Trading
13:43:2673.450021115,497.955,401Continuous Trading
13:33:5273.5000141,029.005,190Continuous Trading
13:31:3973.3500402,934.005,176Continuous Trading
13:27:2073.4500705,141.505,136Continuous Trading
13:23:5073.3500292,127.155,066Continuous Trading
13:09:0673.25001017,398.255,037Continuous Trading
13:09:0673.2500543,955.504,936Continuous Trading
13:09:0673.250020114,723.254,882Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas