| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:03 | 50.2000 | 58 | 2,911.60 | 82,746 | Continuous Trading |
| 14:39:03 | 50.2000 | 78 | 3,915.60 | 82,688 | Continuous Trading |
| 14:39:03 | 50.2000 | 20 | 1,004.00 | 82,610 | Continuous Trading |
| 14:39:03 | 50.2000 | 78 | 3,915.60 | 82,590 | Continuous Trading |
| 14:39:03 | 50.2000 | 7 | 351.40 | 82,512 | Continuous Trading |
| 14:39:03 | 50.2000 | 71 | 3,564.20 | 82,505 | Continuous Trading |
| 14:39:03 | 50.2000 | 71 | 3,564.20 | 82,434 | Continuous Trading |
| 14:39:03 | 50.2000 | 475 | 23,845.00 | 82,363 | Continuous Trading |
| 14:38:46 | 50.2000 | 1 | 50.20 | 81,888 | Continuous Trading |
| 14:38:46 | 50.2000 | 43 | 2,158.60 | 81,887 | Continuous Trading |
| 14:38:46 | 50.2000 | 5 | 251.00 | 81,844 | Continuous Trading |
| 14:38:46 | 50.2000 | 6 | 301.20 | 81,839 | Continuous Trading |
| 14:38:46 | 50.2000 | 9 | 451.80 | 81,833 | Continuous Trading |
| 14:38:46 | 50.2000 | 444 | 22,288.80 | 81,824 | Continuous Trading |
| 14:38:46 | 50.2000 | 444 | 22,288.80 | 81,380 | Continuous Trading |
| 14:38:46 | 50.2000 | 398 | 19,979.60 | 80,936 | Continuous Trading |
| 14:38:46 | 50.1500 | 260 | 13,039.00 | 80,538 | Continuous Trading |
| 14:38:46 | 50.2000 | 335 | 16,817.00 | 80,278 | Continuous Trading |
| 14:38:46 | 50.2000 | 2 | 100.40 | 79,943 | Continuous Trading |
| 14:38:46 | 50.2000 | 283 | 14,206.60 | 79,941 | Continuous Trading |
