LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2748.2200269,45812,993,264.76412,086Closing Auction
17:29:4848.1600522,504.32142,628Continuous Trading
17:29:0048.18009433.62142,576Continuous Trading
17:28:5748.2200442,121.68142,567Continuous Trading
17:27:3548.18001165,588.88142,523Continuous Trading
17:27:3548.14001567,509.84142,407Continuous Trading
17:27:3448.12001215,822.52142,251Continuous Trading
17:27:3448.08001306,250.40142,130Continuous Trading
17:27:3448.080038818,655.04142,000Continuous Trading
17:27:2248.1200251,203.00141,612Continuous Trading
17:27:2248.1200391,876.68141,587Continuous Trading
17:26:2848.12001256,015.00141,548Continuous Trading
17:26:2848.14001105,295.40141,423Continuous Trading
17:26:2848.1200281,347.36141,313Continuous Trading
17:25:5148.1200442,117.28141,285Continuous Trading
17:23:5548.040022010,568.80141,241Continuous Trading
17:23:5548.0200984,705.96141,021Continuous Trading
17:23:2748.0200994,753.98140,923Continuous Trading
17:23:1048.020061429,484.28140,824Continuous Trading
17:23:1048.0200783,745.56140,210Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas