LastChg. % 1DChg. Abs.
73.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1873.000077,4765,655,748.00115,326Closing Auction
17:27:4073.2500654,761.2537,850Continuous Trading
17:23:5573.1500815,925.1537,785Continuous Trading
17:23:5573.150025718,799.5537,704Continuous Trading
17:22:2073.20003219.6037,447Continuous Trading
17:19:3773.25006439.5037,444Continuous Trading
17:12:0173.4000886,459.2037,438Continuous Trading
17:12:0173.4000916,679.4037,350Continuous Trading
17:12:0173.35004293.4037,259Continuous Trading
17:09:1273.350015111,075.8537,255Continuous Trading
17:05:1473.350041630,513.6037,104Continuous Trading
17:05:1273.3000664,837.8036,688Continuous Trading
17:05:1273.1500271,975.0536,622Continuous Trading
17:05:1273.20001218,857.2036,595Continuous Trading
17:03:3173.2000624,538.4036,474Continuous Trading
17:03:3173.25001108,057.5036,412Continuous Trading
17:03:0673.350010733.5036,302Continuous Trading
17:01:5073.25001047,618.0036,292Continuous Trading
16:59:1373.30002146.6036,188Continuous Trading
16:56:4873.35002146.7036,186Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas