LastChg. % 1DChg. Abs.
69.4000+1.39%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1769.400040,4812,809,381.4078,553Closing Auction
17:27:1269.500010695.0038,072Continuous Trading
17:17:4169.500031722,031.5038,062Continuous Trading
17:17:4169.5000352,432.5037,745Continuous Trading
17:17:4169.5000312,154.5037,710Continuous Trading
17:17:4169.50001067,367.0037,679Continuous Trading
17:06:2769.5000231,598.5037,573Continuous Trading
17:05:0369.4500302,083.5037,550Continuous Trading
17:01:1069.4500169.4537,520Continuous Trading
17:01:0569.4000523,608.8037,519Continuous Trading
16:55:4169.4500392,708.5537,467Continuous Trading
16:52:4869.500032322,448.5037,428Continuous Trading
16:52:4869.5000996,880.5037,105Continuous Trading
16:47:2669.40003208.2037,006Continuous Trading
16:47:2169.40002138.8037,003Continuous Trading
16:47:0969.40003208.2037,001Continuous Trading
16:46:4169.4000169.4036,998Continuous Trading
16:46:3869.40003208.2036,997Continuous Trading
16:46:3169.4000169.4036,994Continuous Trading
16:46:2969.4000169.4036,993Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas