LastChg. % 1DChg. Abs.
52.7000+1.93%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2152.700035,1311,851,403.7092,223Closing Auction
17:29:1552.6500603,159.0057,092Continuous Trading
17:29:0052.600018946.8057,032Continuous Trading
17:21:4052.6000663,471.6057,014Continuous Trading
17:18:2752.7000603,162.0056,948Continuous Trading
17:16:3252.750019210,128.0056,888Continuous Trading
17:15:0952.800022311,774.4056,696Continuous Trading
17:09:4152.80002105.6056,473Continuous Trading
17:06:2552.7500934,905.7556,471Continuous Trading
17:02:4052.7000152.7056,378Continuous Trading
16:57:1652.800032317,054.4056,377Continuous Trading
16:57:0652.7500663,481.5056,054Continuous Trading
16:53:3052.8000884,646.4055,988Continuous Trading
16:53:3052.800010528.0055,900Continuous Trading
16:53:3052.8500351,849.7555,890Continuous Trading
16:53:3052.8500955,020.7555,855Continuous Trading
16:49:5652.70001156,060.5055,760Continuous Trading
16:48:2252.65001005,265.0055,645Continuous Trading
16:40:0152.60009473.4055,545Continuous Trading
16:39:3352.7000552,898.5055,536Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas