| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 52.8000 | 1,174 | 61,987.20 | 1,174 | Opening Auction |
| 09:02:21 | 52.8500 | 24 | 1,268.40 | 1,198 | Continuous Trading |
| 09:06:37 | 52.9000 | 37 | 1,957.30 | 1,235 | Continuous Trading |
| 09:07:06 | 52.8500 | 100 | 5,285.00 | 1,335 | Continuous Trading |
| 09:07:06 | 52.8500 | 190 | 10,041.50 | 1,525 | Continuous Trading |
| 09:07:13 | 52.8500 | 100 | 5,285.00 | 1,625 | Continuous Trading |
| 09:07:16 | 52.7500 | 300 | 15,825.00 | 1,925 | Continuous Trading |
| 09:07:53 | 52.9000 | 70 | 3,703.00 | 1,995 | Continuous Trading |
| 09:07:53 | 53.0000 | 100 | 5,300.00 | 2,095 | Continuous Trading |
| 09:14:50 | 52.7000 | 1 | 52.70 | 2,096 | Continuous Trading |
| 09:19:56 | 52.9000 | 198 | 10,474.20 | 2,294 | Continuous Trading |
| 09:19:56 | 52.9500 | 1,302 | 68,940.90 | 3,596 | Continuous Trading |
| 09:20:33 | 52.8500 | 171 | 9,037.35 | 3,767 | Continuous Trading |
| 09:25:59 | 52.9500 | 134 | 7,095.30 | 3,901 | Continuous Trading |
| 09:28:53 | 52.9500 | 56 | 2,965.20 | 3,957 | Continuous Trading |
| 09:30:24 | 52.9500 | 88 | 4,659.60 | 4,045 | Continuous Trading |
| 09:35:31 | 53.0000 | 166 | 8,798.00 | 4,211 | Continuous Trading |
| 09:42:12 | 53.1000 | 225 | 11,947.50 | 4,436 | Continuous Trading |
| 09:46:57 | 53.0000 | 170 | 9,010.00 | 4,606 | Continuous Trading |
| 09:47:18 | 53.0500 | 100 | 5,305.00 | 4,706 | Continuous Trading |
