LastChg. % 1DChg. Abs.
51.4000+0.59%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0451.150098850,536.20988
09:00:0451.2000402,048.001,028
09:00:0451.20002102.401,030
09:00:0951.2500201,025.001,050
09:05:0351.15001206,138.001,170
09:05:0351.100010511.001,180
09:05:0351.1500482,455.201,228
09:06:4151.150020010,230.001,428
09:07:0151.000040020,400.001,828
09:07:0151.0000633,213.001,891
09:07:0151.000030815,708.002,199
09:07:0151.0000381,938.002,237
09:07:0151.000011561.002,248
09:08:2150.9000381,934.202,286
09:09:4550.850011559.352,297
09:09:4550.850017864.452,314
09:10:2950.90001005,090.002,414
09:11:1750.90001256,362.502,539
09:13:4351.00001809,180.002,719
09:21:0551.100011562.102,730
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas