| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:15 | 54.1500 | 15,407 | 834,289.05 | 15,407 | Opening Auction |
| 09:08:15 | 54.3000 | 159 | 8,633.70 | 15,566 | Continuous Trading |
| 09:08:15 | 54.3000 | 341 | 18,516.30 | 15,907 | Continuous Trading |
| 09:08:15 | 54.3500 | 119 | 6,467.65 | 16,026 | Continuous Trading |
| 09:08:16 | 54.3500 | 203 | 11,033.05 | 16,229 | Continuous Trading |
| 09:08:17 | 54.4000 | 5 | 272.00 | 16,234 | Continuous Trading |
| 09:08:20 | 54.7000 | 500 | 27,350.00 | 16,734 | Continuous Trading |
| 09:08:20 | 54.9000 | 150 | 8,235.00 | 16,884 | Continuous Trading |
| 09:08:21 | 54.9000 | 450 | 24,705.00 | 17,334 | Continuous Trading |
| 09:08:22 | 55.0000 | 1,022 | 56,210.00 | 18,356 | Continuous Trading |
| 09:08:22 | 55.0000 | 702 | 38,610.00 | 19,058 | Continuous Trading |
| 09:08:22 | 55.0000 | 428 | 23,540.00 | 19,486 | Continuous Trading |
| 09:08:29 | 55.0500 | 115 | 6,330.75 | 19,601 | Continuous Trading |
| 09:08:30 | 54.9500 | 50 | 2,747.50 | 19,651 | Continuous Trading |
| 09:08:31 | 54.7500 | 100 | 5,475.00 | 19,751 | Continuous Trading |
| 09:08:31 | 54.7000 | 7 | 382.90 | 19,758 | Continuous Trading |
| 09:08:43 | 54.7500 | 227 | 12,428.25 | 19,985 | Continuous Trading |
| 09:08:43 | 54.7500 | 148 | 8,103.00 | 20,133 | Continuous Trading |
| 09:08:43 | 54.8000 | 100 | 5,480.00 | 20,233 | Continuous Trading |
| 09:08:43 | 54.8000 | 129 | 7,069.20 | 20,362 | Continuous Trading |
