LastChg. % 1DChg. Abs.
4,196.26-1.60%-68.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
21.90003/28/2025
10:22:31
+0.69%
+0.150
 CWBAH33,048726,249
VERBUND AG KAT. A
AT0000746409
66.30003/28/2025
10:22:19
+0.68%
+0.450
 CWBAH27,1901,810,771
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40003/28/2025
10:26:49
+0.45%
+0.100
 CWBAH44,396992,899
MAYR-MELNHOF KARTON AG
AT0000938204
81.10003/28/2025
09:09:52
-0.12%
-0.100
 CWBAH483,893
OESTERREICHISCHE POST AG
AT0000APOST4
31.60003/28/2025
10:27:55
-0.32%
-0.100
 CWBAH14,028444,898
VOESTALPINE AG
AT0000937503
23.66003/28/2025
10:24:45
-0.34%
-0.080
 CWBAH42,9161,017,820
DO & CO AKTIENGESELLSCHAFT
AT0000818802
175.60003/28/2025
10:22:15
-0.45%
-0.800
 CWBAH1,860327,759
ANDRITZ AG
AT0000730007
57.10003/28/2025
10:26:33
-0.52%
-0.300
 CWBAH16,448945,769
OMV AG
AT0000743059
47.48003/28/2025
10:28:55
-0.59%
-0.280
 CWBAH220,59410,541,686
TELEKOM AUSTRIA AG
AT0000720008
8.72003/28/2025
10:09:02
-0.91%
-0.080
 CWBAH24,450212,870
CPI EUROPE AG
AT0000A21KS2
16.62003/28/2025
10:01:13
-1.07%
-0.180
 CWBAH15,264256,756
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36.65003/28/2025
10:22:31
-1.21%
-0.450
 CWBAH3,678135,831
WIENERBERGER AG
AT0000831706
32.74003/28/2025
10:25:19
-1.39%
-0.460
 CWBAH35,8521,182,858
UNIQA INSURANCE GROUP AG
AT0000821103
9.91003/28/2025
10:22:48
-1.49%
-0.150
 CWBAH70,476704,283
LENZING AG
AT0000644505
29.05003/28/2025
10:26:20
-1.69%
-0.500
 CWBAH21,626632,626
VIENNA INSURANCE GROUP AG
AT0000908504
41.05003/28/2025
10:25:02
-1.91%
-0.800
 CWBAH42,0141,731,495
ERSTE GROUP BANK AG
AT0000652011
66.12003/28/2025
10:27:28
-2.25%
-1.520
 CWBAH70,4204,686,963
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.39003/28/2025
10:19:51
-2.48%
-0.340
 CWBAH132,1961,761,662
BAWAG GROUP AG
AT0000BAWAG2
95.50003/28/2025
10:28:31
-2.85%
-2.800
 CWBAH44,2104,222,978
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25.50003/28/2025
10:29:04
-3.12%
-0.820
 CWBAH147,2103,789,600

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas