LastChg. % 1DChg. Abs.
3,543.08+0.00%+0.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
53.15011/26/2024
14:05:44
+0.76%
+0.400
 CWBAH71,6103,786,056
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00011/26/2024
14:02:59
+0.26%
+0.060
 CWBAH24,292557,413
ERSTE GROUP BANK AG
AT0000652011
51.98011/26/2024
14:07:01
+1.21%
+0.620
 CWBAH162,2788,364,525
IMMOFINANZ AG
AT0000A21KS2
15.28011/26/2024
14:03:49
-1.29%
-0.200
 CWBAH45,372700,256
UNIQA INSURANCE GROUP AG
AT0000821103
7.31011/26/2024
14:07:21
-0.41%
-0.030
 CWBAH98,460719,208
VERBUND AG KAT. A
AT0000746409
76.25011/26/2024
14:01:30
-1.55%
-1.200
 CWBAH41,7343,183,673
VIENNA INSURANCE GROUP AG
AT0000908504
29.65011/26/2024
13:26:40
+2.60%
+0.750
 CWBAH67,4502,000,272
VOESTALPINE AG
AT0000937503
18.27011/26/2024
14:06:32
-0.71%
-0.130
 CWBAH216,2023,930,141
WIENERBERGER AG
AT0000831706
27.42011/26/2024
14:06:24
+0.44%
+0.120
 CWBAH88,8182,434,060
LENZING AG
AT0000644505
29.75011/26/2024
14:01:40
-0.83%
-0.250
 CWBAH27,888823,880
OMV AG
AT0000743059
38.18011/26/2024
14:06:04
-0.57%
-0.220
 CWBAH117,3264,468,572
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/26/2024
14:00:37
-0.69%
-0.200
 CWBAH7,584219,902
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.94011/26/2024
14:07:10
0.00%
0.000
 CWBAH63,6381,133,532
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.10011/26/2024
13:29:19
+0.52%
+0.150
 CWBAH23,816685,727
BAWAG GROUP AG
AT0000BAWAG2
74.30011/26/2024
14:06:26
+0.27%
+0.200
 CWBAH20,3601,504,248
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.43011/26/2024
14:07:26
-1.68%
-0.230
 CWBAH111,4681,498,168
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.20011/26/2024
13:16:12
-1.12%
-1.800
 CWBAH1,458233,035
MAYR-MELNHOF KARTON AG
AT0000938204
72.70011/26/2024
14:01:17
+0.97%
+0.700
 CWBAH7,106512,071
EVN AG
AT0000741053
24.70011/26/2024
13:34:24
-1.20%
-0.300
 CWBAH20,238500,114
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
13:13:49
+0.13%
+0.010
 CWBAH12,60697,678

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas