LastChg. % 1DChg. Abs.
3,543.010.00%-0.03

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.37011/26/2024
14:11:35
-2.12%
-0.290
 CWBAH112,2781,509,006
VERBUND AG KAT. A
AT0000746409
76.40011/26/2024
14:08:26
-1.36%
-1.050
 CWBAH41,8083,189,327
IMMOFINANZ AG
AT0000A21KS2
15.28011/26/2024
14:03:49
-1.29%
-0.200
 CWBAH45,372700,256
EVN AG
AT0000741053
24.70011/26/2024
13:34:24
-1.20%
-0.300
 CWBAH20,238500,114
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.20011/26/2024
13:16:12
-1.12%
-1.800
 CWBAH1,458233,035
LENZING AG
AT0000644505
29.75011/26/2024
14:01:40
-0.83%
-0.250
 CWBAH27,888823,880
VOESTALPINE AG
AT0000937503
18.27011/26/2024
14:06:32
-0.71%
-0.130
 CWBAH216,2023,930,141
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/26/2024
14:00:37
-0.69%
-0.200
 CWBAH7,584219,902
OMV AG
AT0000743059
38.14011/26/2024
14:11:32
-0.68%
-0.260
 CWBAH118,6744,520,043
UNIQA INSURANCE GROUP AG
AT0000821103
7.31011/26/2024
14:07:21
-0.41%
-0.030
 CWBAH98,460719,208
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.90011/26/2024
14:11:49
-0.22%
-0.040
 CWBAH64,6161,151,066
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
13:13:49
+0.13%
+0.010
 CWBAH12,60697,678
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00011/26/2024
14:08:31
+0.26%
+0.060
 CWBAH24,492562,013
BAWAG GROUP AG
AT0000BAWAG2
74.30011/26/2024
14:06:26
+0.27%
+0.200
 CWBAH20,3601,504,248
WIENERBERGER AG
AT0000831706
27.42011/26/2024
14:11:46
+0.44%
+0.120
 CWBAH89,4722,452,005
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.10011/26/2024
13:29:19
+0.52%
+0.150
 CWBAH23,816685,727
ANDRITZ AG
AT0000730007
53.10011/26/2024
14:12:29
+0.66%
+0.350
 CWBAH74,0663,916,467
MAYR-MELNHOF KARTON AG
AT0000938204
72.70011/26/2024
14:01:17
+0.97%
+0.700
 CWBAH7,106512,071
ERSTE GROUP BANK AG
AT0000652011
51.98011/26/2024
14:12:02
+1.21%
+0.620
 CWBAH163,6068,433,567
VIENNA INSURANCE GROUP AG
AT0000908504
29.65011/26/2024
13:26:40
+2.60%
+0.750
 CWBAH67,4502,000,272

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas