| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4,075.74 | -2.40% | -100.19 |
| 03/31/2025, 17:25:45 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 51.800 | 03/31/2025 17:06:56 | -3.72% -2.000 | C | WBAH | 147,846 | 7,795,959 | ||
| 12.960 | 03/31/2025 17:01:49 | +0.47% +0.060 | C | WBAH | 145,772 | 1,878,204 | ||
| 94.950 | 03/31/2025 17:10:47 | +0.48% +0.450 | C | WBAH | 114,194 | 10,727,531 | ||
| 22.540 | 03/31/2025 17:03:07 | +0.54% +0.120 | C | WBAH | 89,454 | 1,989,933 | ||
| 16.840 | 03/31/2025 17:02:57 | +0.72% +0.120 | C | WBAH | 50,786 | 847,103 | ||
| 163.600 | 03/31/2025 17:10:22 | -4.44% -7.600 | C | WBAH | 25,198 | 4,192,025 | ||
| 63.560 | 03/31/2025 17:10:14 | -2.78% -1.820 | C | WBAH | 337,616 | 21,621,695 | ||
| 21.400 | 03/31/2025 16:55:34 | -1.61% -0.350 | C | WBAH | 51,752 | 1,116,507 | ||
| 27.200 | 03/31/2025 17:10:01 | -3.72% -1.050 | C | WBAH | 87,672 | 2,407,998 | ||
| 79.100 | 03/31/2025 17:04:01 | -2.35% -1.900 | C | WBAH | 16,832 | 1,341,518 | ||
| 31.200 | 03/31/2025 17:07:35 | -2.04% -0.650 | C | WBAH | 52,562 | 1,650,324 | ||
| 47.140 | 03/31/2025 17:09:57 | -1.01% -0.480 | C | WBAH | 460,774 | 21,735,243 | ||
| 23.680 | 03/31/2025 17:10:45 | -3.03% -0.740 | C | WBAH | 792,860 | 18,681,910 | ||
| 35.300 | 03/31/2025 17:02:00 | -2.08% -0.750 | C | WBAH | 45,928 | 1,622,406 | ||
| 8.610 | 03/31/2025 17:02:44 | -0.35% -0.030 | C | WBAH | 84,448 | 725,003 | ||
| 9.770 | 03/31/2025 17:09:47 | -1.21% -0.120 | C | WBAH | 347,388 | 3,395,923 | ||
| 65.250 | 03/31/2025 17:09:58 | -2.03% -1.350 | C | WBAH | 51,002 | 3,362,022 | ||
| 40.600 | 03/31/2025 17:02:15 | -0.85% -0.350 | C | WBAH | 56,760 | 2,312,335 | ||
| 22.520 | 03/31/2025 17:10:03 | -3.43% -0.800 | C | WBAH | 350,024 | 7,933,485 | ||
| 30.720 | 03/31/2025 17:09:23 | -4.00% -1.280 | C | WBAH | 292,848 | 9,078,773 |