| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,542.69 | -0.01% | -0.35 |
| 11/26/2024, 14:34:26 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.760 | 11/26/2024 13:13:49 | +0.13% +0.010 | C | WBAH | 12,606 | 97,678 | ||
| 159.200 | 11/26/2024 13:16:12 | -1.12% -1.800 | C | WBAH | 1,458 | 233,035 | ||
| 29.650 | 11/26/2024 13:26:40 | +2.60% +0.750 | C | WBAH | 67,450 | 2,000,272 | ||
| 29.100 | 11/26/2024 13:29:19 | +0.52% +0.150 | C | WBAH | 23,816 | 685,727 | ||
| 28.900 | 11/26/2024 14:00:37 | -0.69% -0.200 | C | WBAH | 7,584 | 219,902 | ||
| 72.700 | 11/26/2024 14:01:17 | +0.97% +0.700 | C | WBAH | 7,106 | 512,071 | ||
| 74.300 | 11/26/2024 14:06:26 | +0.27% +0.200 | C | WBAH | 20,360 | 1,504,248 | ||
| 17.900 | 11/26/2024 14:11:49 | -0.22% -0.040 | C | WBAH | 64,616 | 1,151,066 | ||
| 76.300 | 11/26/2024 14:13:05 | -1.48% -1.150 | C | WBAH | 41,830 | 3,191,005 | ||
| 13.340 | 11/26/2024 14:13:27 | -2.34% -0.320 | C | WBAH | 112,516 | 1,512,181 | ||
| 23.000 | 11/26/2024 14:15:51 | +0.26% +0.060 | C | WBAH | 24,692 | 566,613 | ||
| 29.650 | 11/26/2024 14:16:33 | -1.17% -0.350 | C | WBAH | 29,468 | 870,611 | ||
| 24.800 | 11/26/2024 14:17:10 | -0.80% -0.200 | C | WBAH | 20,338 | 502,594 | ||
| 38.180 | 11/26/2024 14:18:24 | -0.57% -0.220 | C | WBAH | 118,794 | 4,524,625 | ||
| 53.150 | 11/26/2024 14:18:30 | +0.76% +0.400 | C | WBAH | 74,112 | 3,918,911 | ||
| 18.190 | 11/26/2024 14:18:30 | -1.14% -0.210 | C | WBAH | 217,674 | 3,956,945 | ||
| 15.320 | 11/26/2024 14:18:36 | -1.03% -0.160 | C | WBAH | 45,940 | 708,957 | ||
| 52.000 | 11/26/2024 14:19:00 | +1.25% +0.640 | C | WBAH | 164,010 | 8,454,566 | ||
| 7.310 | 11/26/2024 14:19:29 | -0.41% -0.030 | C | WBAH | 102,852 | 751,316 | ||
| 27.400 | 11/26/2024 14:20:03 | +0.37% +0.100 | C | WBAH | 90,968 | 2,492,996 |