LastChg. % 1DChg. Abs.
4,076.58-2.38%-99.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
8.65003/31/2025
14:28:35
+0.12%
+0.010
 CWBAH57,470493,227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.50003/31/2025
14:53:27
+0.36%
+0.080
 CWBAH69,1181,532,492
EVN AG
AT0000741053
21.45003/31/2025
14:59:56
-1.38%
-0.300
 CWBAH39,706858,002
CPI EUROPE AG
AT0000A21KS2
16.80003/31/2025
15:01:43
+0.48%
+0.080
 CWBAH37,896630,888
LENZING AG
AT0000644505
27.40003/31/2025
15:07:29
-3.01%
-0.850
 CWBAH80,8102,221,156
VIENNA INSURANCE GROUP AG
AT0000908504
40.60003/31/2025
15:10:17
-0.85%
-0.350
 CWBAH47,7261,945,234
VOESTALPINE AG
AT0000937503
22.56003/31/2025
15:12:26
-3.26%
-0.760
 CWBAH271,5806,161,962
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.00003/31/2025
15:13:56
+0.78%
+0.100
 CWBAH131,9561,698,724
OESTERREICHISCHE POST AG
AT0000APOST4
31.15003/31/2025
15:15:10
-2.20%
-0.700
 CWBAH40,7181,280,214
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.00003/31/2025
15:16:12
-4.21%
-7.200
 CWBAH21,5563,593,062
ANDRITZ AG
AT0000730007
52.15003/31/2025
15:16:42
-3.07%
-1.650
 CWBAH121,1586,409,398
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23.44003/31/2025
15:17:04
-4.01%
-0.980
 CWBAH662,94015,611,464
UNIQA INSURANCE GROUP AG
AT0000821103
9.77003/31/2025
15:17:18
-1.21%
-0.120
 CWBAH280,6822,745,164
OMV AG
AT0000743059
47.28003/31/2025
15:17:21
-0.71%
-0.340
 CWBAH300,52814,160,076
BAWAG GROUP AG
AT0000BAWAG2
94.50003/31/2025
15:17:25
0.00%
0.000
 CWBAH89,2748,364,132
VERBUND AG KAT. A
AT0000746409
65.80003/31/2025
15:17:35
-1.20%
-0.800
 CWBAH35,2782,331,670
MAYR-MELNHOF KARTON AG
AT0000938204
78.50003/31/2025
15:18:58
-3.09%
-2.500
 CWBAH15,6561,248,550
ERSTE GROUP BANK AG
AT0000652011
63.64003/31/2025
15:20:05
-2.66%
-1.740
 CWBAH265,89617,046,736
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35.10003/31/2025
15:20:14
-2.64%
-0.950
 CWBAH36,7701,300,626
WIENERBERGER AG
AT0000831706
30.80003/31/2025
15:20:33
-3.75%
-1.200
 CWBAH210,9326,565,252

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas