| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,627.45 | +0.45% | +16.43 |
| 10/18/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.210 | 10/18/2024 17:35:14 | -0.12% -0.010 | D | WBAH | 76,156 | 628,375 | ||
| 83.600 | 10/18/2024 17:40:01 | +0.36% +0.300 | D | WBAH | 8,404 | 702,961 | ||
| 29.500 | 10/18/2024 17:35:16 | +0.51% +0.150 | D | WBAH | 27,270 | 804,846 | ||
| 7.450 | 10/18/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 124,982 | 930,127 | ||
| 34.000 | 10/18/2024 17:36:02 | +2.10% +0.700 | D | WBAH | 30,188 | 1,021,554 | ||
| 30.550 | 10/18/2024 17:35:09 | +0.83% +0.250 | D | WBAH | 36,388 | 1,113,084 | ||
| 29.000 | 10/18/2024 17:35:22 | +0.17% +0.050 | D | WBAH | 43,524 | 1,272,488 | ||
| 26.800 | 10/18/2024 17:35:14 | 0.00% 0.000 | D | WBAH | 70,600 | 1,895,805 | ||
| 149.600 | 10/18/2024 17:35:22 | +0.67% +1.000 | D | WBAH | 20,748 | 3,111,695 | ||
| 20.220 | 10/18/2024 17:36:22 | +2.85% +0.560 | D | WBAH | 198,150 | 4,028,364 | ||
| 25.320 | 10/18/2024 17:35:21 | +0.80% +0.200 | D | WBAH | 199,620 | 5,057,603 | ||
| 16.660 | 10/18/2024 17:35:03 | -0.24% -0.040 | D | WBAH | 394,098 | 6,588,888 | ||
| 60.900 | 10/18/2024 17:35:03 | -0.25% -0.150 | D | WBAH | 195,342 | 11,893,180 | ||
| 27.800 | 10/18/2024 17:35:24 | -0.22% -0.060 | D | WBAH | 430,450 | 11,971,286 | ||
| 38.760 | 10/18/2024 17:35:21 | -0.21% -0.080 | D | WBAH | 369,068 | 14,351,035 | ||
| 71.150 | 10/18/2024 17:35:12 | +1.50% +1.050 | D | WBAH | 207,696 | 14,729,865 | ||
| 18.350 | 10/18/2024 17:35:27 | -0.81% -0.150 | D | WBAH | 912,736 | 16,587,602 | ||
| 20.280 | 10/18/2024 17:41:02 | +2.42% +0.480 | D | WBAH | 943,736 | 19,142,849 | ||
| 77.300 | 10/18/2024 17:39:09 | +0.72% +0.550 | D | WBAH | 396,956 | 30,677,253 | ||
| 50.200 | 10/18/2024 17:35:23 | +0.40% +0.200 | D | WBAH | 1,372,162 | 68,860,992 |