LastChg. % 1DChg. Abs.
3,543.56+0.01%+0.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.20011/26/2024
13:16:12
-1.12%
-1.800
 CWBAH1,458233,035
MAYR-MELNHOF KARTON AG
AT0000938204
72.70011/26/2024
14:01:17
+0.97%
+0.700
 CWBAH7,106512,071
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/26/2024
14:00:37
-0.69%
-0.200
 CWBAH7,584219,902
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
13:13:49
+0.13%
+0.010
 CWBAH12,60697,678
EVN AG
AT0000741053
24.80011/26/2024
14:17:10
-0.80%
-0.200
 CWBAH20,338502,594
BAWAG GROUP AG
AT0000BAWAG2
74.30011/26/2024
14:06:26
+0.27%
+0.200
 CWBAH20,3601,504,248
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.10011/26/2024
13:29:19
+0.52%
+0.150
 CWBAH23,816685,727
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.98011/26/2024
14:20:46
+0.17%
+0.040
 CWBAH24,760568,175
LENZING AG
AT0000644505
29.65011/26/2024
14:16:33
-1.17%
-0.350
 CWBAH29,468870,611
VERBUND AG KAT. A
AT0000746409
76.30011/26/2024
14:13:05
-1.48%
-1.150
 CWBAH41,8303,191,005
IMMOFINANZ AG
AT0000A21KS2
15.32011/26/2024
14:18:36
-1.03%
-0.160
 CWBAH45,940708,957
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.90011/26/2024
14:11:49
-0.22%
-0.040
 CWBAH64,6161,151,066
VIENNA INSURANCE GROUP AG
AT0000908504
29.65011/26/2024
13:26:40
+2.60%
+0.750
 CWBAH67,4502,000,272
ANDRITZ AG
AT0000730007
53.00011/26/2024
14:20:30
+0.47%
+0.250
 CWBAH75,8724,012,229
WIENERBERGER AG
AT0000831706
27.40011/26/2024
14:20:03
+0.37%
+0.100
 CWBAH90,9682,492,996
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.34011/26/2024
14:13:27
-2.34%
-0.320
 CWBAH112,5161,512,181
OMV AG
AT0000743059
38.16011/26/2024
14:20:31
-0.63%
-0.240
 CWBAH123,4244,701,179
UNIQA INSURANCE GROUP AG
AT0000821103
7.29011/26/2024
14:20:46
-0.68%
-0.050
 CWBAH129,590946,273
ERSTE GROUP BANK AG
AT0000652011
52.00011/26/2024
14:19:00
+1.25%
+0.640
 CWBAH164,0108,454,566
VOESTALPINE AG
AT0000937503
18.19011/26/2024
14:18:30
-1.14%
-0.210
 CWBAH217,6743,956,945

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas