| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4,079.46 | -2.31% | -96.47 |
| 03/31/2025, 16:09:03 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 78.800 | 03/31/2025 15:41:51 | -2.72% -2.200 | C | WBAH | 16,010 | 1,276,400 | ||
| 163.600 | 03/31/2025 15:52:09 | -4.44% -7.600 | C | WBAH | 22,722 | 3,783,738 | ||
| 16.680 | 03/31/2025 15:45:23 | -0.24% -0.040 | C | WBAH | 40,086 | 667,481 | ||
| 65.550 | 03/31/2025 15:52:09 | -1.58% -1.050 | C | WBAH | 42,328 | 2,794,879 | ||
| 35.100 | 03/31/2025 15:51:00 | -2.64% -0.950 | C | WBAH | 44,100 | 1,557,999 | ||
| 31.200 | 03/31/2025 15:42:08 | -2.04% -0.650 | C | WBAH | 45,622 | 1,433,327 | ||
| 21.400 | 03/31/2025 15:48:52 | -1.61% -0.350 | C | WBAH | 47,540 | 1,026,301 | ||
| 40.650 | 03/31/2025 15:44:15 | -0.73% -0.300 | C | WBAH | 50,952 | 2,076,398 | ||
| 8.600 | 03/31/2025 15:40:32 | -0.46% -0.040 | C | WBAH | 67,662 | 581,020 | ||
| 22.480 | 03/31/2025 15:50:38 | +0.27% +0.060 | C | WBAH | 78,128 | 1,734,763 | ||
| 27.300 | 03/31/2025 15:52:10 | -3.36% -0.950 | C | WBAH | 84,538 | 2,322,666 | ||
| 94.500 | 03/31/2025 15:54:08 | 0.00% 0.000 | C | WBAH | 97,870 | 9,176,740 | ||
| 51.900 | 03/31/2025 15:53:53 | -3.53% -1.900 | C | WBAH | 132,562 | 7,002,303 | ||
| 12.940 | 03/31/2025 15:51:25 | +0.31% +0.040 | C | WBAH | 137,376 | 1,769,072 | ||
| 30.700 | 03/31/2025 15:54:04 | -4.06% -1.300 | C | WBAH | 233,674 | 7,262,350 | ||
| 63.780 | 03/31/2025 15:54:06 | -2.45% -1.600 | C | WBAH | 278,682 | 17,861,598 | ||
| 9.740 | 03/31/2025 15:49:40 | -1.52% -0.150 | C | WBAH | 286,788 | 2,804,736 | ||
| 22.660 | 03/31/2025 15:53:02 | -2.83% -0.660 | C | WBAH | 302,956 | 6,869,681 | ||
| 47.300 | 03/31/2025 15:54:05 | -0.67% -0.320 | C | WBAH | 318,508 | 15,010,584 | ||
| 23.620 | 03/31/2025 15:50:30 | -3.28% -0.800 | C | WBAH | 705,684 | 16,617,231 |