LastChg. % 1DChg. Abs.
3,543.93+0.03%+0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
7.32011/26/2024
14:01:44
-0.27%
-0.020
 CWBAH96,460704,588
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
13:13:49
+0.13%
+0.010
 CWBAH12,60697,678
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.39011/26/2024
14:02:59
-1.98%
-0.270
 CWBAH110,3961,483,818
IMMOFINANZ AG
AT0000A21KS2
15.28011/26/2024
14:03:49
-1.29%
-0.200
 CWBAH45,372700,256
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.98011/26/2024
14:01:16
+0.22%
+0.040
 CWBAH59,1941,053,736
VOESTALPINE AG
AT0000937503
18.25011/26/2024
14:04:47
-0.82%
-0.150
 CWBAH214,0983,891,709
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00011/26/2024
14:02:59
+0.26%
+0.060
 CWBAH24,292557,413
EVN AG
AT0000741053
24.70011/26/2024
13:34:24
-1.20%
-0.300
 CWBAH20,238500,114
WIENERBERGER AG
AT0000831706
27.44011/26/2024
14:05:53
+0.51%
+0.140
 CWBAH88,7362,431,811
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/26/2024
14:00:37
-0.69%
-0.200
 CWBAH7,584219,902
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.10011/26/2024
13:29:19
+0.52%
+0.150
 CWBAH23,816685,727
VIENNA INSURANCE GROUP AG
AT0000908504
29.65011/26/2024
13:26:40
+2.60%
+0.750
 CWBAH67,4502,000,272
LENZING AG
AT0000644505
29.75011/26/2024
14:01:40
-0.83%
-0.250
 CWBAH27,888823,880
OMV AG
AT0000743059
38.18011/26/2024
14:05:21
-0.57%
-0.220
 CWBAH117,3244,468,495
ERSTE GROUP BANK AG
AT0000652011
52.02011/26/2024
14:05:24
+1.29%
+0.660
 CWBAH157,2708,103,997
ANDRITZ AG
AT0000730007
53.15011/26/2024
14:05:44
+0.76%
+0.400
 CWBAH71,6103,786,056
MAYR-MELNHOF KARTON AG
AT0000938204
72.70011/26/2024
14:01:17
+0.97%
+0.700
 CWBAH7,106512,071
BAWAG GROUP AG
AT0000BAWAG2
74.20011/26/2024
14:01:51
+0.13%
+0.100
 CWBAH20,0461,480,918
VERBUND AG KAT. A
AT0000746409
76.25011/26/2024
14:01:30
-1.55%
-1.200
 CWBAH41,7343,183,673
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.20011/26/2024
13:16:12
-1.12%
-1.800
 CWBAH1,458233,035

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas